NYSE:BRPM
Delisted
B. Riley Principal 150 Merger Corp. Stock Price (Quote)
$13.02
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $13.02 | Thursday, 10th Nov 2022 BRPM stock ended at $13.02. During the day the stock fluctuated 0% from a day low at $13.02 to a day high of $13.02. |
| 90 days | $13.02 | $13.02 | |
| 52 weeks | $8.02 | $13.50 |
| Date | Open | High | Low | Close | Volume |
| 2022-11-10 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-11-09 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-11-08 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-11-07 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-11-04 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-11-03 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-11-02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-11-01 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-10-31 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-10-28 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-10-27 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-10-26 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-10-25 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-10-24 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-10-21 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-10-20 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-10-19 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-10-18 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-10-17 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-10-14 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-10-13 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-10-12 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-10-11 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-10-10 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-10-07 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
