14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.02 $13.02 Thursday, 10th Nov 2022 BRPM stock ended at $13.02. During the day the stock fluctuated 0% from a day low at $13.02 to a day high of $13.02.
90 days $13.02 $13.02
52 weeks $8.02 $13.50

Historical B. Riley Principal 150 Merger Corp. prices

Date Open High Low Close Volume
Jan 28, 2020 $10.38 $10.38 $10.18 $10.20 1 114 793
Jan 27, 2020 $10.20 $10.25 $10.19 $10.21 1 022 350
Jan 24, 2020 $10.35 $10.35 $10.20 $10.23 849 064
Jan 23, 2020 $10.40 $10.40 $10.22 $10.24 79 109
Jan 22, 2020 $10.18 $10.29 $10.18 $10.28 258 000
Jan 21, 2020 $10.25 $10.36 $10.25 $10.26 283 462
Jan 17, 2020 $10.22 $10.54 $10.22 $10.32 1 030 921
Jan 16, 2020 $10.24 $10.37 $10.21 $10.32 1 725 243
Jan 15, 2020 $10.20 $10.22 $10.18 $10.19 858 176
Jan 14, 2020 $10.20 $10.20 $10.14 $10.18 679 891
Jan 13, 2020 $10.15 $10.17 $10.14 $10.17 990 287
Jan 10, 2020 $10.14 $10.14 $10.12 $10.14 312 768
Jan 09, 2020 $10.14 $10.14 $10.11 $10.12 95 806
Jan 08, 2020 $10.15 $10.15 $10.10 $10.11 31 188
Jan 07, 2020 $10.09 $10.11 $10.09 $10.11 199 819
Jan 06, 2020 $10.09 $10.09 $10.09 $10.09 10
Jan 03, 2020 $9.98 $10.09 $9.98 $10.09 21 604
Jan 02, 2020 $10.01 $10.01 $10.01 $10.01 87
Dec 31, 2019 $10.01 $10.01 $10.01 $10.01 4 300
Dec 30, 2019 $10.09 $10.09 $10.09 $10.09 20 000
Dec 27, 2019 $10.08 $10.08 $10.08 $10.08 2 600
Dec 26, 2019 $10.00 $10.05 $10.00 $10.05 16 000
Dec 24, 2019 $10.09 $10.09 $10.09 $10.09 10 010
Dec 23, 2019 $10.15 $10.15 $10.09 $10.09 25 300
Dec 20, 2019 $10.09 $10.15 $10.09 $10.15 108 448

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRPM stock historical prices to predict future price movements?
Trend Analysis: Examine the BRPM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRPM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About B. Riley Principal 150 Merger Corp.

B. Riley Principal 150 Merger Corp. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar other business combination with one or more businesses. The company was incorporated in 2020 and is based in New York, New York. B. Riley Principal 150 Merger Corp. is a subsidiary of B. Riley Financial, Inc.... BRPM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT