NASDAQ:BSCN
Delisted
Invesco BulletShares 2023 Corporate Bond ETF Price (Quote)
$21.19
+0 (+0%)
At Close: Mar 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.19 | $21.19 | Thursday, 14th Mar 2024 BSCN stock ended at $21.19. During the day the stock fluctuated 0% from a day low at $21.19 to a day high of $21.19. |
90 days | $21.19 | $21.20 | |
52 weeks | $21.02 | $21.31 |
Date | Open | High | Low | Close | Volume |
Nov 24, 2023 | $21.22 | $21.24 | $21.22 | $21.24 | 106 913 |
Nov 22, 2023 | $21.22 | $21.23 | $21.21 | $21.22 | 448 541 |
Nov 21, 2023 | $21.22 | $21.23 | $21.21 | $21.23 | 810 448 |
Nov 20, 2023 | $21.21 | $21.22 | $21.20 | $21.20 | 356 565 |
Nov 17, 2023 | $21.30 | $21.31 | $21.29 | $21.31 | 751 136 |
Nov 16, 2023 | $21.29 | $21.30 | $21.29 | $21.29 | 581 335 |
Nov 15, 2023 | $21.29 | $21.30 | $21.28 | $21.29 | 1 271 574 |
Nov 14, 2023 | $21.29 | $21.29 | $21.27 | $21.28 | 1 375 693 |
Nov 13, 2023 | $21.28 | $21.29 | $21.28 | $21.29 | 4 600 880 |
Nov 10, 2023 | $21.28 | $21.28 | $21.27 | $21.27 | 641 471 |
Nov 09, 2023 | $21.27 | $21.28 | $21.25 | $21.28 | 859 042 |
Nov 08, 2023 | $21.27 | $21.28 | $21.26 | $21.27 | 1 176 801 |
Nov 07, 2023 | $21.26 | $21.27 | $21.26 | $21.26 | 310 945 |
Nov 06, 2023 | $21.26 | $21.27 | $21.25 | $21.26 | 511 195 |
Nov 03, 2023 | $21.25 | $21.26 | $21.25 | $21.25 | 1 161 975 |
Nov 02, 2023 | $21.25 | $21.25 | $21.24 | $21.25 | 1 414 287 |
Nov 01, 2023 | $21.24 | $21.25 | $21.24 | $21.24 | 2 672 669 |
Oct 31, 2023 | $21.24 | $21.25 | $21.24 | $21.24 | 726 556 |
Oct 30, 2023 | $21.22 | $21.25 | $21.22 | $21.25 | 1 089 119 |
Oct 27, 2023 | $21.23 | $21.23 | $21.22 | $21.23 | 506 856 |
Oct 26, 2023 | $21.22 | $21.23 | $21.22 | $21.23 | 582 449 |
Oct 25, 2023 | $21.23 | $21.24 | $21.22 | $21.22 | 502 304 |
Oct 24, 2023 | $21.22 | $21.23 | $21.21 | $21.22 | 490 508 |
Oct 23, 2023 | $21.21 | $21.22 | $21.21 | $21.21 | 407 914 |
Oct 20, 2023 | $21.30 | $21.30 | $21.29 | $21.29 | 317 640 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BSCN stock historical prices to predict future price movements?
Trend Analysis: Examine the BSCN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BSCN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.