14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BSCN
Delisted

Invesco BulletShares 2023 Corporate Bond ETF Price (Quote)

$21.19
+0 (+0%)
At Close: Mar 14, 2024

Range Low Price High Price Comment
30 days $21.19 $21.19 Thursday, 14th Mar 2024 BSCN stock ended at $21.19. During the day the stock fluctuated 0% from a day low at $21.19 to a day high of $21.19.
90 days $21.19 $21.20
52 weeks $21.02 $21.31

Historical Invesco BulletShares 2023 Corporate Bond ETF prices

Date Open High Low Close Volume
Nov 24, 2023 $21.22 $21.24 $21.22 $21.24 106 913
Nov 22, 2023 $21.22 $21.23 $21.21 $21.22 448 541
Nov 21, 2023 $21.22 $21.23 $21.21 $21.23 810 448
Nov 20, 2023 $21.21 $21.22 $21.20 $21.20 356 565
Nov 17, 2023 $21.30 $21.31 $21.29 $21.31 751 136
Nov 16, 2023 $21.29 $21.30 $21.29 $21.29 581 335
Nov 15, 2023 $21.29 $21.30 $21.28 $21.29 1 271 574
Nov 14, 2023 $21.29 $21.29 $21.27 $21.28 1 375 693
Nov 13, 2023 $21.28 $21.29 $21.28 $21.29 4 600 880
Nov 10, 2023 $21.28 $21.28 $21.27 $21.27 641 471
Nov 09, 2023 $21.27 $21.28 $21.25 $21.28 859 042
Nov 08, 2023 $21.27 $21.28 $21.26 $21.27 1 176 801
Nov 07, 2023 $21.26 $21.27 $21.26 $21.26 310 945
Nov 06, 2023 $21.26 $21.27 $21.25 $21.26 511 195
Nov 03, 2023 $21.25 $21.26 $21.25 $21.25 1 161 975
Nov 02, 2023 $21.25 $21.25 $21.24 $21.25 1 414 287
Nov 01, 2023 $21.24 $21.25 $21.24 $21.24 2 672 669
Oct 31, 2023 $21.24 $21.25 $21.24 $21.24 726 556
Oct 30, 2023 $21.22 $21.25 $21.22 $21.25 1 089 119
Oct 27, 2023 $21.23 $21.23 $21.22 $21.23 506 856
Oct 26, 2023 $21.22 $21.23 $21.22 $21.23 582 449
Oct 25, 2023 $21.23 $21.24 $21.22 $21.22 502 304
Oct 24, 2023 $21.22 $21.23 $21.21 $21.22 490 508
Oct 23, 2023 $21.21 $21.22 $21.21 $21.21 407 914
Oct 20, 2023 $21.30 $21.30 $21.29 $21.29 317 640

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSCN stock historical prices to predict future price movements?
Trend Analysis: Examine the BSCN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSCN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!