14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BSCN
Delisted

Invesco BulletShares 2023 Corporate Bond ETF Price (Quote)

$21.19
+0 (+0%)
At Close: Mar 14, 2024

Range Low Price High Price Comment
30 days $21.19 $21.19 Thursday, 14th Mar 2024 BSCN stock ended at $21.19. During the day the stock fluctuated 0% from a day low at $21.19 to a day high of $21.19.
90 days $21.19 $21.20
52 weeks $21.02 $21.31

Historical Invesco BulletShares 2023 Corporate Bond ETF prices

Date Open High Low Close Volume
Oct 19, 2023 $21.29 $21.30 $21.28 $21.29 583 370
Oct 18, 2023 $21.28 $21.29 $21.28 $21.28 364 882
Oct 17, 2023 $21.28 $21.28 $21.27 $21.28 730 198
Oct 16, 2023 $21.28 $21.28 $21.27 $21.27 313 324
Oct 13, 2023 $21.27 $21.28 $21.27 $21.28 287 880
Oct 12, 2023 $21.26 $21.27 $21.25 $21.27 556 591
Oct 11, 2023 $21.27 $21.27 $21.25 $21.25 400 450
Oct 10, 2023 $21.26 $21.27 $21.25 $21.25 425 212
Oct 09, 2023 $21.26 $21.27 $21.25 $21.25 243 804
Oct 06, 2023 $21.25 $21.26 $21.25 $21.26 382 414
Oct 05, 2023 $21.24 $21.26 $21.24 $21.25 1 163 962
Oct 04, 2023 $21.24 $21.24 $21.23 $21.24 341 136
Oct 03, 2023 $21.24 $21.24 $21.23 $21.23 387 255
Oct 02, 2023 $21.23 $21.24 $21.22 $21.23 1 290 050
Sep 29, 2023 $21.23 $21.23 $21.22 $21.23 162 440
Sep 28, 2023 $21.22 $21.23 $21.22 $21.22 482 633
Sep 27, 2023 $21.22 $21.22 $21.21 $21.22 516 137
Sep 26, 2023 $21.21 $21.22 $21.20 $21.21 619 817
Sep 25, 2023 $21.21 $21.22 $21.20 $21.21 339 578
Sep 22, 2023 $21.21 $21.21 $21.20 $21.21 292 819
Sep 21, 2023 $21.20 $21.20 $21.19 $21.20 303 439
Sep 20, 2023 $21.19 $21.20 $21.19 $21.19 586 043
Sep 19, 2023 $21.19 $21.20 $21.19 $21.19 215 079
Sep 18, 2023 $21.19 $21.20 $21.18 $21.20 131 225
Sep 15, 2023 $21.26 $21.27 $21.25 $21.26 233 775

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSCN stock historical prices to predict future price movements?
Trend Analysis: Examine the BSCN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSCN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!