14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BSF
Delisted

Bear State Financial Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$10.32
+0 (+0%)
At Close: Jun 06, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Wednesday, 6th Jun 2018 BSF stock ended at $10.32. During the day the stock fluctuated 0% from a day low at $10.32 to a day high of $10.32.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Bear State Financial prices

Date Open High Low Close Volume
Jun 06, 2018 $10.32 $10.32 $10.32 $10.32 0
Jun 05, 2018 $10.32 $10.32 $10.32 $10.32 0
Jun 04, 2018 $10.32 $10.32 $10.32 $10.32 0
Jun 01, 2018 $10.32 $10.32 $10.32 $10.32 0
May 31, 2018 $10.32 $10.32 $10.32 $10.32 0
May 30, 2018 $10.32 $10.32 $10.32 $10.32 0
May 29, 2018 $10.32 $10.32 $10.32 $10.32 0
May 25, 2018 $10.32 $10.32 $10.32 $10.32 0
May 24, 2018 $10.32 $10.32 $10.32 $10.32 0
May 23, 2018 $10.32 $10.32 $10.32 $10.32 0
May 22, 2018 $10.32 $10.32 $10.32 $10.32 0
May 21, 2018 $10.32 $10.32 $10.32 $10.32 0
May 18, 2018 $10.32 $10.32 $10.32 $10.32 0
May 17, 2018 $10.32 $10.32 $10.32 $10.32 0
May 16, 2018 $10.32 $10.32 $10.32 $10.32 0
May 15, 2018 $10.32 $10.32 $10.32 $10.32 0
May 14, 2018 $10.32 $10.32 $10.32 $10.32 0
May 11, 2018 $10.32 $10.32 $10.32 $10.32 0
May 10, 2018 $10.32 $10.32 $10.32 $10.32 0
May 09, 2018 $10.32 $10.32 $10.32 $10.32 0
May 08, 2018 $10.32 $10.32 $10.32 $10.32 0
May 07, 2018 $10.32 $10.32 $10.32 $10.32 0
May 04, 2018 $10.32 $10.32 $10.32 $10.32 0
May 03, 2018 $10.32 $10.32 $10.32 $10.32 0
May 02, 2018 $10.32 $10.32 $10.32 $10.32 0
Click to get the best stock tips daily for free!

About Bear State Financial

Bear State Financial, Inc. operates as the bank holding company for Bear State Bank, N.A. that provides various financial products and services to individuals and businesses. The company offers a range of retail and business deposit accounts, including noninterest and interest bearing checking, savings and money market, and individual retirement accounts, as well as certificates of deposit. It also provides loans comprising one-to four-family res... BSF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT