14-day Premium Trial Subscription Try For FreeTry Free

Invesco BulletShares 2025 High Yield ETF Price (Quote)

$23.04
+0.0100 (+0.0434%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $22.79 $23.10 Friday, 17th May 2024 BSJP stock ended at $23.04. This is 0.0434% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.130% from a day low at $23.01 to a day high of $23.04.
90 days $22.78 $23.10
52 weeks $22.16 $23.10

Historical Invesco BulletShares 2025 High Yield Corporate Bond ETF prices

Date Open High Low Close Volume
Dec 22, 2023 $22.76 $22.77 $22.72 $22.73 408 454
Dec 21, 2023 $22.77 $22.77 $22.71 $22.74 502 758
Dec 20, 2023 $22.69 $22.78 $22.68 $22.69 1 078 461
Dec 19, 2023 $22.69 $22.74 $22.67 $22.68 145 933
Dec 18, 2023 $22.69 $22.69 $22.62 $22.67 267 677
Dec 15, 2023 $22.87 $22.91 $22.81 $22.89 219 763
Dec 14, 2023 $22.96 $22.96 $22.89 $22.91 5 456 950
Dec 13, 2023 $22.82 $22.96 $22.80 $22.92 14 768 557
Dec 12, 2023 $22.77 $22.80 $22.71 $22.78 154 654
Dec 11, 2023 $22.76 $22.78 $22.74 $22.78 102 413
Dec 08, 2023 $22.76 $22.80 $22.71 $22.76 167 311
Dec 07, 2023 $22.78 $22.79 $22.75 $22.76 133 857
Dec 06, 2023 $22.75 $22.76 $22.71 $22.73 178 592
Dec 05, 2023 $22.67 $22.75 $22.67 $22.75 124 238
Dec 04, 2023 $22.66 $22.73 $22.66 $22.72 113 162
Dec 01, 2023 $22.63 $22.75 $22.63 $22.75 161 270
Nov 30, 2023 $22.64 $22.65 $22.58 $22.64 160 016
Nov 29, 2023 $22.65 $22.70 $22.61 $22.65 197 001
Nov 28, 2023 $22.57 $22.64 $22.56 $22.62 176 191
Nov 27, 2023 $22.60 $22.60 $22.55 $22.58 216 253
Nov 24, 2023 $22.60 $22.60 $22.55 $22.58 88 225
Nov 22, 2023 $22.60 $22.60 $22.55 $22.57 104 403
Nov 21, 2023 $22.54 $22.57 $22.53 $22.56 96 311
Nov 20, 2023 $22.55 $22.58 $22.52 $22.55 194 864
Nov 17, 2023 $22.68 $22.68 $22.65 $22.67 115 009

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSJP stock historical prices to predict future price movements?
Trend Analysis: Examine the BSJP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSJP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!