FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Invesco BulletShares 2025 High Yield ETF Price (Quote)

$22.99
+0.0600 (+0.262%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $22.86 $23.10 Friday, 31st May 2024 BSJP stock ended at $22.99. This is 0.262% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.305% from a day low at $22.92 to a day high of $22.99.
90 days $22.79 $23.10
52 weeks $22.16 $23.10

Historical Invesco BulletShares 2025 High Yield Corporate Bond ETF prices

Date Open High Low Close Volume
Oct 25, 2023 $22.30 $22.31 $22.24 $22.26 77 254
Oct 24, 2023 $22.30 $22.33 $22.27 $22.31 83 329
Oct 23, 2023 $22.18 $22.33 $22.16 $22.28 135 827
Oct 20, 2023 $22.34 $22.40 $22.34 $22.38 120 709
Oct 19, 2023 $22.37 $22.46 $22.33 $22.33 95 580
Oct 18, 2023 $22.39 $22.42 $22.37 $22.37 117 080
Oct 17, 2023 $22.38 $22.45 $22.36 $22.38 128 495
Oct 16, 2023 $22.42 $22.48 $22.42 $22.45 70 780
Oct 13, 2023 $22.54 $22.54 $22.40 $22.42 160 132
Oct 12, 2023 $22.46 $22.49 $22.43 $22.47 221 235
Oct 11, 2023 $22.52 $22.52 $22.45 $22.51 73 636
Oct 10, 2023 $22.48 $22.56 $22.45 $22.53 83 626
Oct 09, 2023 $22.44 $22.54 $22.42 $22.53 96 185
Oct 06, 2023 $22.35 $22.46 $22.34 $22.45 158 294
Oct 05, 2023 $22.40 $22.49 $22.40 $22.41 686 884
Oct 04, 2023 $22.37 $22.43 $22.34 $22.42 320 075
Oct 03, 2023 $22.43 $22.43 $22.34 $22.35 82 784
Oct 02, 2023 $22.48 $22.48 $22.41 $22.46 287 583
Sep 29, 2023 $22.54 $22.55 $22.45 $22.48 291 880
Sep 28, 2023 $22.43 $22.50 $22.42 $22.49 325 610
Sep 27, 2023 $22.47 $22.48 $22.41 $22.43 117 739
Sep 26, 2023 $22.45 $22.46 $22.42 $22.45 114 921
Sep 25, 2023 $22.44 $22.49 $22.44 $22.47 58 449
Sep 22, 2023 $22.47 $22.52 $22.46 $22.48 218 488
Sep 21, 2023 $22.47 $22.49 $22.44 $22.46 139 017

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSJP stock historical prices to predict future price movements?
Trend Analysis: Examine the BSJP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSJP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!