NASDAQ:BSJP
Invesco BulletShares 2025 High Yield ETF Price (Quote)
$23.00
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.79 | $23.10 | Wednesday, 8th May 2024 BSJP stock ended at $23.00. During the day the stock fluctuated 0.172% from a day low at $22.96 to a day high of $23.00. |
| 90 days | $22.78 | $23.10 | |
| 52 weeks | $22.16 | $23.10 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $22.98 | $23.00 | $22.96 | $23.00 | 191 421 |
| May 07, 2024 | $23.00 | $23.10 | $22.98 | $23.00 | 743 875 |
| May 06, 2024 | $23.00 | $23.00 | $22.98 | $23.00 | 164 903 |
| May 03, 2024 | $22.98 | $22.99 | $22.95 | $22.98 | 156 008 |
| May 02, 2024 | $22.93 | $22.96 | $22.90 | $22.95 | 1 135 143 |
| May 01, 2024 | $22.86 | $22.96 | $22.86 | $22.94 | 669 829 |
| Apr 30, 2024 | $22.90 | $22.90 | $22.86 | $22.87 | 270 865 |
| Apr 29, 2024 | $22.89 | $22.92 | $22.88 | $22.91 | 164 302 |
| Apr 26, 2024 | $22.87 | $22.90 | $22.87 | $22.90 | 183 773 |
| Apr 25, 2024 | $22.82 | $22.87 | $22.79 | $22.87 | 326 471 |
| Apr 24, 2024 | $22.90 | $22.90 | $22.85 | $22.88 | 191 622 |
| Apr 23, 2024 | $22.87 | $22.91 | $22.86 | $22.90 | 103 476 |
| Apr 22, 2024 | $22.85 | $22.88 | $22.84 | $22.88 | 269 110 |
| Apr 19, 2024 | $22.92 | $22.94 | $22.91 | $22.93 | 193 235 |
| Apr 18, 2024 | $22.90 | $22.94 | $22.86 | $22.92 | 386 879 |
| Apr 17, 2024 | $22.91 | $22.93 | $22.89 | $22.91 | 231 417 |
| Apr 16, 2024 | $22.90 | $22.91 | $22.85 | $22.89 | 259 479 |
| Apr 15, 2024 | $22.94 | $22.94 | $22.86 | $22.87 | 230 037 |
| Apr 12, 2024 | $22.89 | $22.91 | $22.88 | $22.91 | 184 905 |
| Apr 11, 2024 | $22.90 | $22.92 | $22.86 | $22.91 | 235 882 |
| Apr 10, 2024 | $22.91 | $22.94 | $22.84 | $22.90 | 728 178 |
| Apr 09, 2024 | $22.97 | $22.98 | $22.95 | $22.97 | 282 271 |
| Apr 08, 2024 | $22.94 | $23.00 | $22.91 | $22.95 | 249 414 |
| Apr 05, 2024 | $22.91 | $22.92 | $22.89 | $22.91 | 213 332 |
| Apr 04, 2024 | $22.96 | $22.97 | $22.88 | $22.90 | 223 171 |
