14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.18 $24.14 Friday, 17th May 2024 BSL.AX stock ended at $21.34. This is 0.376% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.23% from a day low at $21.19 to a day high of $21.45.
90 days $21.09 $24.26
52 weeks $17.23 $24.26

Historical BlueScope Steel Limited prices

Date Open High Low Close Volume
Jan 11, 2022 $21.26 $21.50 $21.12 $21.31 1 141 663
Jan 10, 2022 $21.86 $21.91 $21.47 $21.59 726 424
Jan 07, 2022 $21.70 $21.73 $21.23 $21.63 780 097
Jan 06, 2022 $21.82 $22.25 $21.40 $21.49 1 274 364
Jan 05, 2022 $21.92 $21.95 $21.43 $21.72 1 351 524
Jan 04, 2022 $20.90 $21.47 $20.90 $21.47 1 277 164
Dec 31, 2021 $21.07 $21.07 $20.80 $20.90 525 477
Dec 30, 2021 $21.22 $21.27 $21.01 $21.09 581 326
Dec 29, 2021 $21.14 $21.25 $21.01 $21.07 999 557
Dec 28, 2021 $20.87 $20.87 $20.87 $20.87 0
Dec 27, 2021 $20.87 $20.87 $20.87 $20.87 0
Dec 24, 2021 $21.27 $21.29 $20.96 $20.96 408 389
Dec 23, 2021 $21.10 $21.37 $20.77 $20.93 1 771 780
Dec 22, 2021 $21.50 $21.58 $21.06 $21.16 1 538 412
Dec 21, 2021 $21.66 $21.85 $21.03 $21.27 1 704 330
Dec 20, 2021 $21.49 $22.02 $21.32 $21.91 1 705 845
Dec 17, 2021 $21.61 $21.92 $20.93 $21.05 4 542 687
Dec 16, 2021 $21.61 $22.11 $21.16 $21.36 3 181 879
Dec 15, 2021 $22.10 $22.40 $21.84 $21.91 1 762 582
Dec 14, 2021 $21.52 $22.09 $21.52 $21.94 1 541 645
Dec 13, 2021 $21.31 $21.70 $21.24 $21.62 1 181 520
Dec 10, 2021 $21.34 $21.34 $20.82 $21.18 1 721 004
Dec 09, 2021 $21.69 $21.74 $21.41 $21.47 1 839 733
Dec 08, 2021 $21.65 $22.03 $21.47 $21.90 2 387 520
Dec 07, 2021 $21.01 $21.29 $20.60 $21.17 2 185 856

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BSL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BlueScope Steel Limited

BlueScope Steel Limited BlueScope Steel Limited produces and sells metal coated and painted steel building products in Australia, New Zealand, Thailand, Indonesia, Malaysia, Vietnam, North America, the Pacific Islands, and Asia. The company operates through five segments: Australian Steel Products, North Star BlueScope Steel, Building Products Asia & North America, Buildings North America, and New Zealand & Pacific Islands. It offers steel slabs, plates, hot and cold ro... BSL.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT