FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $20.65 $22.74 Friday, 31st May 2024 BSL.AX stock ended at $21.14. This is 1.00% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.09% from a day low at $21.05 to a day high of $21.28.
90 days $20.65 $24.26
52 weeks $17.23 $24.26

Historical BlueScope Steel Limited prices

Date Open High Low Close Volume
May 31, 2024 $21.15 $21.28 $21.05 $21.14 4 846 167
May 30, 2024 $20.84 $21.11 $20.65 $20.93 1 508 905
May 29, 2024 $21.10 $21.36 $20.82 $20.91 2 165 848
May 28, 2024 $21.04 $21.44 $21.04 $21.22 901 911
May 27, 2024 $21.68 $21.74 $21.06 $21.22 1 122 365
May 24, 2024 $21.33 $21.64 $21.25 $21.60 1 198 617
May 23, 2024 $21.11 $21.52 $21.01 $21.48 1 128 814
May 22, 2024 $21.51 $21.58 $21.24 $21.24 1 007 151
May 21, 2024 $21.60 $21.68 $21.13 $21.13 1 618 176
May 20, 2024 $21.55 $21.80 $21.29 $21.67 1 374 382
May 17, 2024 $21.19 $21.45 $21.19 $21.34 891 956
May 16, 2024 $21.37 $21.49 $21.22 $21.26 1 499 872
May 15, 2024 $21.36 $21.49 $21.19 $21.19 1 305 379
May 14, 2024 $21.68 $21.88 $21.18 $21.32 1 488 323
May 13, 2024 $22.06 $22.15 $21.55 $21.69 1 302 673
May 10, 2024 $22.34 $22.42 $21.91 $22.07 1 245 301
May 09, 2024 $22.46 $22.52 $22.17 $22.27 940 630
May 08, 2024 $22.68 $22.68 $22.31 $22.52 1 229 666
May 07, 2024 $22.71 $22.74 $22.14 $22.66 1 854 638
May 06, 2024 $22.52 $22.68 $22.41 $22.66 467 685
May 03, 2024 $22.38 $22.55 $22.26 $22.43 593 441
May 02, 2024 $22.39 $22.50 $22.21 $22.28 471 389
May 01, 2024 $22.60 $22.65 $22.11 $22.36 1 255 671
Apr 30, 2024 $22.87 $23.04 $22.72 $22.89 950 109
Apr 29, 2024 $22.80 $22.81 $22.47 $22.79 1 100 484

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BSL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BlueScope Steel Limited

BlueScope Steel Limited BlueScope Steel Limited produces and sells metal coated and painted steel building products in Australia, New Zealand, Thailand, Indonesia, Malaysia, Vietnam, North America, the Pacific Islands, and Asia. The company operates through five segments: Australian Steel Products, North Star BlueScope Steel, Building Products Asia & North America, Buildings North America, and New Zealand & Pacific Islands. It offers steel slabs, plates, hot and cold ro... BSL.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT