ASX:BSL
BlueScope Steel Limited Stock Price (Quote)
$21.34
+0.0800 (+0.376%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.18 | $24.14 | Friday, 17th May 2024 BSL.AX stock ended at $21.34. This is 0.376% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.23% from a day low at $21.19 to a day high of $21.45. |
90 days | $21.09 | $24.26 | |
52 weeks | $17.23 | $24.26 |
Date | Open | High | Low | Close | Volume |
Mar 05, 2024 | $22.40 | $22.44 | $21.33 | $21.33 | 2 308 482 |
Mar 04, 2024 | $23.00 | $23.03 | $22.30 | $22.35 | 1 662 451 |
Mar 01, 2024 | $22.93 | $23.08 | $22.50 | $22.77 | 1 276 772 |
Feb 29, 2024 | $22.65 | $22.91 | $22.46 | $22.84 | 2 652 022 |
Feb 28, 2024 | $22.72 | $22.89 | $22.49 | $22.60 | 924 766 |
Feb 27, 2024 | $23.20 | $23.20 | $22.31 | $22.47 | 1 359 831 |
Feb 26, 2024 | $23.66 | $23.66 | $22.79 | $22.85 | 1 717 819 |
Feb 23, 2024 | $22.74 | $23.62 | $22.73 | $23.45 | 2 526 198 |
Feb 22, 2024 | $22.25 | $22.83 | $22.24 | $22.73 | 1 831 969 |
Feb 21, 2024 | $22.33 | $22.47 | $21.89 | $22.19 | 1 332 657 |
Feb 20, 2024 | $21.70 | $22.50 | $21.70 | $22.50 | 1 694 934 |
Feb 19, 2024 | $22.30 | $22.53 | $21.83 | $22.33 | 2 887 770 |
Feb 16, 2024 | $22.20 | $22.85 | $22.13 | $22.85 | 2 757 538 |
Feb 15, 2024 | $21.75 | $21.85 | $21.60 | $21.83 | 1 517 503 |
Feb 14, 2024 | $21.56 | $21.73 | $21.36 | $21.67 | 1 280 558 |
Feb 13, 2024 | $21.95 | $22.13 | $21.77 | $21.87 | 1 448 307 |
Feb 12, 2024 | $21.75 | $22.11 | $21.28 | $21.94 | 1 892 080 |
Feb 09, 2024 | $22.53 | $22.63 | $21.77 | $21.85 | 2 363 252 |
Feb 08, 2024 | $23.40 | $23.49 | $22.57 | $22.57 | 1 258 572 |
Feb 07, 2024 | $23.39 | $23.54 | $22.81 | $23.12 | 1 680 976 |
Feb 06, 2024 | $22.86 | $23.28 | $22.82 | $23.15 | 1 185 441 |
Feb 05, 2024 | $23.13 | $23.33 | $22.95 | $23.18 | 894 639 |
Feb 02, 2024 | $23.44 | $23.55 | $23.19 | $23.36 | 1 205 496 |
Feb 01, 2024 | $23.81 | $23.81 | $23.25 | $23.38 | 970 934 |
Jan 31, 2024 | $23.47 | $23.78 | $23.21 | $23.61 | 1 843 742 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BSL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BSL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BSL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.