ASX:BSL
BlueScope Steel Limited Stock Price (Quote)
$21.34
+0.0800 (+0.376%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.18 | $24.14 | Friday, 17th May 2024 BSL.AX stock ended at $21.34. This is 0.376% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.23% from a day low at $21.19 to a day high of $21.45. |
90 days | $21.09 | $24.26 | |
52 weeks | $17.23 | $24.26 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | $24.07 | $24.20 | $23.68 | $23.94 | 1 003 740 |
Apr 10, 2024 | $23.75 | $24.26 | $23.74 | $24.13 | 1 268 393 |
Apr 09, 2024 | $23.95 | $24.17 | $23.64 | $23.69 | 1 266 890 |
Apr 08, 2024 | $23.72 | $23.90 | $23.52 | $23.64 | 1 042 742 |
Apr 05, 2024 | $23.47 | $23.81 | $23.36 | $23.69 | 1 179 683 |
Apr 04, 2024 | $23.39 | $23.55 | $23.08 | $23.50 | 930 339 |
Apr 03, 2024 | $23.30 | $23.40 | $23.02 | $23.17 | 1 500 383 |
Apr 02, 2024 | $23.77 | $23.97 | $23.38 | $23.44 | 1 648 856 |
Mar 28, 2024 | $23.27 | $23.98 | $23.02 | $23.85 | 2 191 219 |
Mar 27, 2024 | $23.20 | $23.20 | $22.61 | $23.00 | 1 160 041 |
Mar 26, 2024 | $23.20 | $23.47 | $23.02 | $23.02 | 1 241 842 |
Mar 25, 2024 | $23.00 | $23.57 | $22.79 | $23.30 | 1 680 088 |
Mar 22, 2024 | $22.90 | $23.05 | $22.62 | $22.74 | 1 105 687 |
Mar 21, 2024 | $22.87 | $23.03 | $22.48 | $22.94 | 1 622 208 |
Mar 20, 2024 | $22.52 | $22.78 | $22.48 | $22.50 | 901 293 |
Mar 19, 2024 | $22.37 | $22.67 | $22.27 | $22.53 | 1 070 464 |
Mar 18, 2024 | $22.11 | $22.60 | $21.87 | $22.33 | 1 212 957 |
Mar 15, 2024 | $22.00 | $22.24 | $21.95 | $22.16 | 3 234 465 |
Mar 14, 2024 | $22.16 | $22.42 | $21.91 | $22.23 | 1 532 523 |
Mar 13, 2024 | $21.85 | $22.36 | $21.85 | $22.17 | 1 281 666 |
Mar 12, 2024 | $22.02 | $22.03 | $21.71 | $21.86 | 1 738 838 |
Mar 11, 2024 | $22.31 | $22.47 | $21.88 | $22.02 | 824 637 |
Mar 08, 2024 | $22.64 | $22.96 | $22.30 | $22.56 | 1 593 803 |
Mar 07, 2024 | $21.59 | $22.22 | $21.57 | $22.18 | 2 050 564 |
Mar 06, 2024 | $21.50 | $21.63 | $21.09 | $21.51 | 1 441 839 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BSL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BSL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BSL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.