Range Low Price High Price Comment
30 days $21.01 $23.04 Monday, 27th May 2024 BSL.AX stock ended at $21.22. This is 1.76% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 3.23% from a day low at $21.06 to a day high of $21.74.
90 days $21.01 $24.26
52 weeks $17.23 $24.26

Historical BlueScope Steel Limited prices

Date Open High Low Close Volume
Nov 23, 2023 $20.58 $20.58 $20.02 $20.16 1 387 384
Nov 22, 2023 $20.48 $20.71 $20.30 $20.56 2 437 254
Nov 21, 2023 $20.70 $20.90 $20.51 $20.58 1 108 805
Nov 20, 2023 $20.49 $20.79 $20.45 $20.64 1 086 402
Nov 17, 2023 $20.36 $20.52 $20.25 $20.44 1 196 302
Nov 16, 2023 $20.24 $20.48 $20.12 $20.44 1 944 509
Nov 15, 2023 $20.25 $20.27 $20.04 $20.18 1 243 681
Nov 14, 2023 $19.79 $19.99 $19.68 $19.80 855 501
Nov 13, 2023 $19.94 $19.97 $19.71 $19.71 693 233
Nov 10, 2023 $19.64 $19.98 $19.62 $19.94 1 178 393
Nov 09, 2023 $19.42 $19.85 $19.40 $19.71 1 415 724
Nov 08, 2023 $18.92 $19.49 $18.89 $19.49 2 502 888
Nov 07, 2023 $19.41 $19.49 $19.17 $19.30 1 209 092
Nov 06, 2023 $19.43 $19.68 $19.36 $19.48 1 297 736
Nov 03, 2023 $19.38 $19.56 $19.24 $19.50 1 372 850
Nov 02, 2023 $19.05 $19.37 $19.01 $19.14 2 102 248
Nov 01, 2023 $18.98 $19.03 $18.73 $18.96 1 759 244
Oct 31, 2023 $18.76 $18.99 $18.74 $18.80 2 721 764
Oct 30, 2023 $18.58 $18.76 $18.45 $18.70 1 019 020
Oct 27, 2023 $18.85 $18.91 $18.61 $18.67 1 481 809
Oct 26, 2023 $18.35 $18.81 $18.26 $18.81 2 382 146
Oct 25, 2023 $18.48 $18.57 $18.29 $18.49 1 558 277
Oct 24, 2023 $18.34 $18.60 $18.13 $18.31 2 084 864
Oct 23, 2023 $17.96 $18.28 $17.79 $18.08 1 943 379
Oct 20, 2023 $17.60 $18.17 $17.23 $17.90 3 486 823

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BSL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BlueScope Steel Limited

BlueScope Steel Limited BlueScope Steel Limited produces and sells metal coated and painted steel building products in Australia, New Zealand, Thailand, Indonesia, Malaysia, Vietnam, North America, the Pacific Islands, and Asia. The company operates through five segments: Australian Steel Products, North Star BlueScope Steel, Building Products Asia & North America, Buildings North America, and New Zealand & Pacific Islands. It offers steel slabs, plates, hot and cold ro... BSL.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT