14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.94 $36.63 Friday, 17th May 2024 BST stock ended at $36.04. This is 0.194% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.639% from a day low at $35.97 to a day high of $36.20.
90 days $32.94 $37.60
52 weeks $29.62 $37.96

Historical BlackRock Science and Technology Trust prices

Date Open High Low Close Volume
May 02, 2016 $16.10 $16.27 $16.10 $16.20 70 197
Apr 29, 2016 $16.29 $16.29 $16.00 $16.13 73 778
Apr 28, 2016 $16.15 $16.44 $16.15 $16.17 68 698
Apr 27, 2016 $16.04 $16.30 $16.04 $16.25 75 581
Apr 26, 2016 $16.48 $16.48 $16.22 $16.22 80 315
Apr 25, 2016 $16.26 $16.41 $16.26 $16.35 108 532
Apr 22, 2016 $16.53 $16.56 $16.30 $16.41 104 854
Apr 21, 2016 $16.63 $16.69 $16.55 $16.60 56 567
Apr 20, 2016 $16.53 $16.67 $16.53 $16.55 53 084
Apr 19, 2016 $16.65 $16.72 $16.52 $16.57 74 881
Apr 18, 2016 $16.50 $16.63 $16.46 $16.63 77 226
Apr 15, 2016 $16.57 $16.62 $16.45 $16.50 84 187
Apr 14, 2016 $16.54 $16.59 $16.45 $16.55 38 323
Apr 13, 2016 $16.32 $16.49 $16.32 $16.48 48 265
Apr 12, 2016 $16.23 $16.38 $16.22 $16.35 23 661
Apr 11, 2016 $16.21 $16.42 $16.21 $16.22 64 884
Apr 08, 2016 $16.37 $16.38 $16.16 $16.16 40 489
Apr 07, 2016 $16.27 $16.44 $16.15 $16.19 69 372
Apr 06, 2016 $16.40 $16.51 $16.21 $16.43 149 663
Apr 05, 2016 $16.42 $16.47 $16.27 $16.42 70 266
Apr 04, 2016 $16.74 $16.80 $16.46 $16.52 74 803
Apr 01, 2016 $16.74 $16.84 $16.62 $16.74 65 331
Mar 31, 2016 $16.67 $17.00 $16.53 $17.00 126 084
Mar 30, 2016 $16.49 $16.73 $16.41 $16.73 57 796
Mar 29, 2016 $16.08 $16.42 $16.08 $16.36 32 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BST stock historical prices to predict future price movements?
Trend Analysis: Examine the BST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BlackRock Science and Technology Trust

BlackRock Science and Technology Trust is a closed ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests directly and indirectly through derivative such as options in public equity markets of countries across the globe. The fund seeks to invest in stocks of companies operating across the science and technology sector. It invests in dividend paying and growth stocks of companies operating a... BST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT