NYSE:BST
BlackRock Science and Technology Trust Stock Price (Quote)
$34.71
-0.290 (-0.83%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.94 | $37.23 | Tuesday, 30th Apr 2024 BST stock ended at $34.71. This is 0.83% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $34.70 to a day high of $35.18. |
| 90 days | $32.94 | $37.96 | |
| 52 weeks | $29.62 | $37.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $35.04 | $35.18 | $34.70 | $34.71 | 94 274 |
| Apr 29, 2024 | $35.07 | $35.24 | $34.77 | $35.00 | 84 863 |
| Apr 26, 2024 | $34.47 | $35.03 | $34.38 | $34.91 | 78 672 |
| Apr 25, 2024 | $33.75 | $34.19 | $33.51 | $34.09 | 47 746 |
| Apr 24, 2024 | $34.55 | $34.55 | $34.02 | $34.05 | 67 959 |
| Apr 23, 2024 | $33.72 | $34.56 | $33.65 | $34.17 | 124 953 |
| Apr 22, 2024 | $33.05 | $33.73 | $33.05 | $33.57 | 99 047 |
| Apr 19, 2024 | $33.71 | $33.87 | $32.94 | $32.97 | 148 160 |
| Apr 18, 2024 | $34.19 | $34.38 | $33.95 | $33.96 | 71 079 |
| Apr 17, 2024 | $34.82 | $34.97 | $34.25 | $34.25 | 92 079 |
| Apr 16, 2024 | $34.54 | $34.83 | $34.54 | $34.72 | 61 585 |
| Apr 15, 2024 | $35.52 | $35.70 | $34.57 | $34.61 | 124 467 |
| Apr 12, 2024 | $35.84 | $35.84 | $35.35 | $35.38 | 95 211 |
| Apr 11, 2024 | $35.90 | $36.35 | $35.74 | $36.29 | 94 565 |
| Apr 10, 2024 | $35.65 | $35.92 | $35.50 | $35.63 | 111 461 |
| Apr 09, 2024 | $35.99 | $36.19 | $35.63 | $35.84 | 90 801 |
| Apr 08, 2024 | $36.22 | $36.22 | $35.86 | $35.86 | 89 462 |
| Apr 05, 2024 | $35.71 | $36.25 | $35.71 | $36.10 | 70 673 |
| Apr 04, 2024 | $36.46 | $36.61 | $35.61 | $35.67 | 122 305 |
| Apr 03, 2024 | $35.88 | $36.40 | $35.88 | $36.14 | 97 252 |
| Apr 02, 2024 | $36.05 | $36.40 | $35.84 | $36.08 | 94 388 |
| Apr 01, 2024 | $37.00 | $37.23 | $36.27 | $36.31 | 151 815 |
| Mar 28, 2024 | $36.83 | $37.13 | $36.83 | $36.92 | 144 763 |
| Mar 27, 2024 | $36.85 | $36.86 | $36.39 | $36.82 | 100 277 |
| Mar 26, 2024 | $36.95 | $37.00 | $36.64 | $36.66 | 92 592 |
