14-day Premium Trial Subscription Try For FreeTry Free
$34.82
+0.110 (+0.317%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.94 $37.23 Wednesday, 1st May 2024 BST stock ended at $34.82. This is 0.317% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $34.58 to a day high of $35.26.
90 days $32.94 $37.96
52 weeks $29.62 $37.96

Historical BlackRock Science and Technology Trust prices

Date Open High Low Close Volume
Dec 06, 2023 $34.02 $34.13 $33.66 $33.66 81 066
Dec 05, 2023 $33.52 $33.94 $33.52 $33.94 86 689
Dec 04, 2023 $33.79 $33.97 $33.62 $33.75 67 778
Dec 01, 2023 $34.01 $34.15 $33.85 $34.08 84 077
Nov 30, 2023 $34.49 $34.49 $33.91 $34.01 107 375
Nov 29, 2023 $34.20 $34.41 $34.13 $34.41 73 170
Nov 28, 2023 $33.79 $34.17 $33.79 $34.00 88 917
Nov 27, 2023 $33.78 $33.93 $33.66 $33.84 88 984
Nov 24, 2023 $33.69 $33.80 $33.60 $33.77 38 302
Nov 22, 2023 $34.15 $34.43 $33.60 $33.60 147 372
Nov 21, 2023 $34.11 $34.12 $33.91 $34.04 58 637
Nov 20, 2023 $33.86 $34.28 $33.80 $34.15 125 393
Nov 17, 2023 $33.61 $33.89 $33.60 $33.87 66 431
Nov 16, 2023 $33.45 $33.80 $33.45 $33.65 86 678
Nov 15, 2023 $33.57 $33.67 $33.42 $33.43 70 880
Nov 14, 2023 $33.30 $33.69 $33.23 $33.42 126 819
Nov 13, 2023 $33.00 $33.40 $32.90 $33.18 55 618
Nov 10, 2023 $33.10 $33.29 $32.97 $33.10 83 287
Nov 09, 2023 $33.42 $33.56 $32.91 $32.91 94 749
Nov 08, 2023 $33.38 $33.56 $33.19 $33.51 100 111
Nov 07, 2023 $33.08 $33.41 $32.86 $33.33 83 491
Nov 06, 2023 $33.40 $33.40 $32.84 $33.17 105 948
Nov 03, 2023 $32.53 $33.22 $32.46 $33.11 82 568
Nov 02, 2023 $31.92 $32.79 $31.78 $32.62 105 630
Nov 01, 2023 $30.89 $31.58 $30.72 $31.57 92 325
Click to get the best stock tips daily for free!

About BlackRock Science and Technology Trust

BlackRock Science and Technology Trust is a closed ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests directly and indirectly through derivative such as options in public equity markets of countries across the globe. The fund seeks to invest in stocks of companies operating across the science and technology sector. It invests in dividend paying and growth stocks of companies operating a... BST Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT