NYSE:BST
BlackRock Science and Technology Trust Stock Price (Quote)
$34.82
+0.110 (+0.317%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.94 | $37.23 | Wednesday, 1st May 2024 BST stock ended at $34.82. This is 0.317% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $34.58 to a day high of $35.26. |
| 90 days | $32.94 | $37.96 | |
| 52 weeks | $29.62 | $37.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $15.86 | $15.93 | $15.63 | $15.58 | 80 500 |
| Mar 08, 2016 | $15.63 | $15.80 | $15.59 | $15.66 | 76 900 |
| Mar 07, 2016 | $15.95 | $15.95 | $15.73 | $15.65 | 70 500 |
| Mar 04, 2016 | $15.82 | $16.00 | $15.73 | $15.82 | 38 100 |
| Mar 03, 2016 | $15.85 | $15.85 | $15.62 | $15.65 | 52 200 |
| Mar 02, 2016 | $15.65 | $15.81 | $15.62 | $15.71 | 60 100 |
| Mar 01, 2016 | $15.42 | $15.65 | $15.35 | $15.50 | 58 800 |
| Feb 29, 2016 | $15.59 | $15.93 | $15.26 | $15.16 | 110 000 |
| Feb 26, 2016 | $15.46 | $15.51 | $15.38 | $15.39 | 64 000 |
| Feb 25, 2016 | $15.27 | $15.45 | $15.13 | $15.35 | 72 600 |
| Feb 24, 2016 | $14.82 | $15.20 | $14.75 | $15.04 | 89 500 |
| Feb 23, 2016 | $15.33 | $15.33 | $15.11 | $15.11 | 57 100 |
| Feb 22, 2016 | $15.25 | $15.48 | $15.25 | $15.25 | 80 900 |
| Feb 19, 2016 | $14.96 | $15.14 | $14.84 | $15.00 | 65 300 |
| Feb 18, 2016 | $15.00 | $15.10 | $14.94 | $14.87 | 55 500 |
| Feb 17, 2016 | $14.58 | $14.99 | $14.58 | $14.88 | 61 900 |
| Feb 16, 2016 | $14.45 | $14.59 | $14.36 | $14.39 | 48 400 |
| Feb 12, 2016 | $14.28 | $14.38 | $14.08 | $13.99 | 66 600 |
| Feb 11, 2016 | $14.19 | $14.27 | $14.01 | $14.06 | 118 200 |
| Feb 10, 2016 | $14.50 | $14.69 | $14.33 | $14.14 | 54 100 |
| Feb 09, 2016 | $14.50 | $14.58 | $14.25 | $14.11 | 58 800 |
| Feb 08, 2016 | $15.13 | $15.19 | $14.42 | $14.30 | 116 000 |
| Feb 05, 2016 | $15.85 | $15.89 | $15.11 | $15.00 | 98 200 |
| Feb 04, 2016 | $15.86 | $16.27 | $15.86 | $15.71 | 57 100 |
| Feb 03, 2016 | $15.81 | $16.05 | $15.61 | $15.81 | 75 300 |
