NYSE:BSTZ
BlackRock Science and Technology Trust Stock Price (Quote)
$19.71
+0.0400 (+0.203%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.24 | $19.92 | Friday, 31st May 2024 BSTZ stock ended at $19.71. This is 0.203% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.21% from a day low at $19.44 to a day high of $19.87. |
90 days | $17.00 | $19.92 | |
52 weeks | $14.11 | $19.92 |
Historical BlackRock Science and Technology Trust II prices
Date | Open | High | Low | Close | Volume |
May 05, 2020 | $19.42 | $19.56 | $18.89 | $19.15 | 270 076 |
May 04, 2020 | $18.67 | $19.18 | $18.32 | $19.01 | 159 689 |
May 01, 2020 | $19.10 | $19.31 | $18.76 | $18.79 | 161 742 |
Apr 30, 2020 | $19.52 | $19.73 | $19.26 | $19.60 | 174 624 |
Apr 29, 2020 | $18.96 | $19.57 | $18.96 | $19.52 | 259 869 |
Apr 28, 2020 | $19.41 | $19.41 | $18.83 | $18.83 | 194 505 |
Apr 27, 2020 | $18.82 | $19.26 | $18.81 | $19.07 | 189 260 |
Apr 24, 2020 | $18.75 | $18.98 | $18.32 | $18.72 | 198 815 |
Apr 23, 2020 | $18.94 | $19.15 | $18.53 | $18.62 | 200 073 |
Apr 22, 2020 | $18.44 | $19.13 | $18.40 | $19.03 | 149 234 |
Apr 21, 2020 | $18.57 | $18.61 | $17.94 | $18.14 | 176 724 |
Apr 20, 2020 | $19.04 | $19.04 | $18.53 | $18.82 | 185 257 |
Apr 17, 2020 | $18.87 | $19.08 | $18.51 | $18.96 | 320 070 |
Apr 16, 2020 | $18.22 | $18.66 | $18.09 | $18.50 | 218 290 |
Apr 15, 2020 | $18.21 | $18.26 | $17.59 | $18.19 | 134 488 |
Apr 14, 2020 | $18.32 | $18.56 | $17.79 | $18.23 | 194 601 |
Apr 13, 2020 | $18.24 | $18.70 | $17.36 | $17.84 | 176 723 |
Apr 09, 2020 | $17.93 | $18.15 | $17.40 | $18.00 | 349 407 |
Apr 08, 2020 | $17.48 | $17.74 | $16.96 | $17.55 | 179 625 |
Apr 07, 2020 | $16.93 | $17.94 | $16.49 | $17.35 | 641 359 |
Apr 06, 2020 | $16.12 | $16.76 | $15.99 | $16.52 | 207 972 |
Apr 03, 2020 | $15.81 | $16.27 | $15.47 | $15.63 | 276 194 |
Apr 02, 2020 | $15.50 | $16.24 | $15.27 | $15.86 | 146 391 |
Apr 01, 2020 | $15.75 | $16.38 | $15.39 | $15.71 | 222 390 |
Mar 31, 2020 | $16.97 | $17.29 | $16.30 | $16.44 | 289 158 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BSTZ stock historical prices to predict future price movements?
Trend Analysis: Examine the BSTZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BSTZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.