CRYPTO:BSVUSD
Bitcoin SV Cryptocurrency Price (Quote)
$44.58
+0.424 (+0.96%)
At Close: Jun 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.60 | $71.61 | Thursday, 20th Jun 2024 BSVUSD stock ended at $44.58. This is 0.96% more than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 4.18% from a day low at $43.81 to a day high of $45.64. |
90 days | $41.60 | $104.53 | |
52 weeks | $27.13 | $123.98 |
Historical Bitcoin SV prices
Date | Open | High | Low | Close | Volume |
Jan 22, 2024 | $75.41 | $75.58 | $68.95 | $69.11 | 75 605 073 |
Jan 21, 2024 | $72.50 | $76.99 | $72.44 | $75.35 | 114 952 269 |
Jan 20, 2024 | $73.76 | $73.76 | $71.10 | $72.49 | 60 557 624 |
Jan 19, 2024 | $75.83 | $75.97 | $69.94 | $73.76 | 93 521 829 |
Jan 18, 2024 | $80.30 | $80.61 | $75.60 | $75.83 | 98 324 529 |
Jan 17, 2024 | $83.36 | $83.42 | $79.87 | $80.29 | 76 557 147 |
Jan 16, 2024 | $85.03 | $85.33 | $82.46 | $83.33 | 92 754 114 |
Jan 15, 2024 | $82.36 | $87.03 | $82.36 | $85.06 | 109 663 555 |
Jan 14, 2024 | $85.23 | $88.78 | $82.39 | $82.40 | 148 654 752 |
Jan 13, 2024 | $85.54 | $86.32 | $82.78 | $85.25 | 111 496 441 |
Jan 12, 2024 | $95.38 | $98.84 | $83.78 | $85.56 | 226 618 329 |
Jan 11, 2024 | $92.82 | $101.01 | $89.82 | $95.44 | 335 260 533 |
Jan 10, 2024 | $90.27 | $96.10 | $87.76 | $92.68 | 350 878 333 |
Jan 09, 2024 | $92.61 | $95.28 | $86.47 | $90.26 | 405 007 406 |
Jan 08, 2024 | $77.41 | $94.51 | $70.89 | $92.47 | 221 995 592 |
Jan 07, 2024 | $81.46 | $81.80 | $76.84 | $77.43 | 89 027 728 |
Jan 06, 2024 | $83.51 | $88.92 | $80.21 | $81.45 | 202 471 512 |
Jan 05, 2024 | $84.92 | $84.97 | $79.02 | $83.50 | 125 536 447 |
Jan 04, 2024 | $86.41 | $87.89 | $81.92 | $84.93 | 163 516 943 |
Jan 03, 2024 | $98.88 | $100.04 | $81.75 | $86.38 | 278 082 776 |
Jan 02, 2024 | $103.97 | $106.45 | $95.57 | $98.91 | 309 329 445 |
Jan 01, 2024 | $95.68 | $111.16 | $94.52 | $103.94 | 439 662 157 |
Dec 31, 2023 | $93.39 | $100.32 | $87.82 | $95.68 | 300 075 882 |
Dec 30, 2023 | $95.64 | $101.71 | $91.21 | $93.42 | 334 963 240 |
Dec 29, 2023 | $91.56 | $105.62 | $81.00 | $95.66 | 711 102 264 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BSVUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BSVUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BSVUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.