Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Bitcoin Cryptocurrency Price (Quote)

$61,615.32
+23.11 (+0.0375%)
At Close: May 15, 2024

Range Low Price High Price Comment
30 days $56,903.79 $67,153.00 Wednesday, 15th May 2024 BTCUSD stock ended at $61,615.32. This is 0.0375% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.23% from a day low at $61,142.77 to a day high of $63,118.36.
90 days $50,130.00 $73,709.99
52 weeks $24,713.00 $73,709.99

Historical Bitcoin / US Dollar prices

Date Open High Low Close Volume
Jan 11, 2024 $46,654.00 $49,102.29 $45,555.55 $46,350.40 45 833 734 549
Jan 10, 2024 $46,120.79 $47,732.50 $44,268.00 $46,670.82 50 114 613 298
Jan 09, 2024 $46,989.50 $47,988.00 $44,500.00 $46,124.08 39 821 290 992
Jan 08, 2024 $43,954.52 $47,330.00 $43,200.44 $46,995.10 42 746 192 015
Jan 07, 2024 $43,960.00 $44,510.01 $43,627.00 $43,959.00 19 330 573 863
Jan 06, 2024 $44,179.90 $44,263.00 $43,436.50 $44,018.00 16 092 503 468
Jan 05, 2024 $44,199.04 $44,449.00 $42,413.00 $44,186.59 32 336 029 347
Jan 04, 2024 $42,860.58 $44,810.00 $42,650.00 $44,193.29 30 448 091 210
Jan 03, 2024 $44,972.83 $45,559.00 $39,501.00 $42,862.44 46 342 323 118
Jan 02, 2024 $44,180.80 $45,925.82 $44,113.20 $44,972.80 39 335 274 536
Jan 01, 2024 $42,241.10 $44,240.80 $42,175.65 $44,220.78 18 426 978 443
Dec 31, 2023 $42,139.32 $42,939.00 $41,964.68 $42,288.06 16 397 498 810
Dec 30, 2023 $42,097.90 $42,665.00 $41,518.19 $42,141.03 16 013 925 945
Dec 29, 2023 $42,581.23 $43,175.00 $41,300.00 $42,063.45 26 000 021 055
Dec 28, 2023 $43,469.06 $43,830.34 $42,265.08 $42,581.23 22 992 093 014
Dec 27, 2023 $42,519.10 $43,709.98 $42,111.47 $43,474.40 25 260 941 032
Dec 26, 2023 $43,604.10 $43,649.00 $41,600.67 $42,519.47 30 026 850 982
Dec 25, 2023 $43,014.90 $43,881.00 $42,755.35 $43,589.67 21 115 795 370
Dec 24, 2023 $43,728.36 $43,985.67 $42,614.17 $43,025.03 18 830 554 085
Dec 23, 2023 $43,997.00 $44,068.00 $43,314.00 $43,726.35 13 507 796 558
Dec 22, 2023 $43,875.96 $44,444.00 $43,412.82 $44,013.73 21 028 503 216
Dec 21, 2023 $43,630.00 $44,250.00 $43,295.78 $43,875.32 22 452 766 169
Dec 20, 2023 $42,267.10 $44,363.00 $42,184.48 $43,674.77 27 868 908 174
Dec 19, 2023 $42,644.70 $43,529.00 $41,780.00 $42,266.22 23 171 001 281
Dec 18, 2023 $41,349.59 $42,773.00 $40,508.00 $42,650.01 25 224 642 008

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BTCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!