14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £8.40 £8.40 Wednesday, 18th Sep 2019 BTG.L stock ended at £8.40. During the day the stock fluctuated 0% from a day low at £8.40 to a day high of £8.40.
90 days £8.33 £8.42
52 weeks £5.13 £832.00

Historical B2Gold Corp prices

Date Open High Low Close Volume
Mar 22, 2019 £8.37 £8.37 £8.31 £8.32 393 513
Mar 21, 2019 £8.32 £8.34 £8.32 £8.32 330 829
Mar 20, 2019 £8.31 £8.35 £8.31 £8.34 399 571
Mar 19, 2019 £8.31 £8.32 £8.31 £8.31 376 400
Mar 18, 2019 £8.31 £8.33 £8.30 £8.31 1 097 526
Mar 15, 2019 £8.32 £8.32 £8.31 £8.31 632 159
Mar 14, 2019 £8.30 £8.34 £8.30 £8.32 795 892
Mar 13, 2019 £8.33 £8.34 £8.30 £8.30 1 122 904
Mar 12, 2019 £8.30 £8.34 £8.30 £8.32 393 733
Mar 11, 2019 £8.32 £8.36 £8.30 £8.32 1 239 891
Mar 08, 2019 £8.33 £8.34 £8.32 £8.33 317 751
Mar 07, 2019 £8.33 £8.34 £8.32 £8.34 385 044
Mar 06, 2019 £8.33 £8.34 £8.32 £8.33 1 673 692
Mar 05, 2019 £8.32 £8.35 £8.32 £8.34 890 932
Mar 04, 2019 £8.34 £8.34 £8.33 £8.33 772 235
Mar 01, 2019 £8.33 £8.34 £8.33 £8.34 733 569
Feb 28, 2019 £8.34 £8.34 £8.32 £8.33 658 258
Feb 27, 2019 £8.32 £8.35 £8.32 £8.32 1 076 675
Feb 26, 2019 £8.36 £8.36 £8.32 £8.33 550 243
Feb 25, 2019 £8.32 £8.36 £8.31 £8.33 339 823
Feb 22, 2019 £8.34 £8.35 £8.32 £8.35 419 306
Feb 21, 2019 £8.38 £8.38 £8.32 £8.34 758 839
Feb 20, 2019 £8.30 £8.32 £8.30 £8.32 728 689
Feb 19, 2019 £8.30 £8.34 £8.30 £8.31 467 746
Feb 18, 2019 £830.50 £832.00 £829.00 £832.00 721 188

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BTG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!