Range Low Price High Price Comment
30 days £8.40 £8.40 Wednesday, 18th Sep 2019 BTG.L stock ended at £8.40. During the day the stock fluctuated 0% from a day low at £8.40 to a day high of £8.40.
90 days £8.33 £8.42
52 weeks £5.13 £832.00

Historical B2Gold Corp prices

Date Open High Low Close Volume
Dec 05, 2018 £827.00 £828.50 £826.50 £826.50 1 567 655
Dec 04, 2018 £8.35 £8.39 £8.22 £8.27 2 709 729
Dec 03, 2018 £8.31 £8.36 £8.30 £8.32 1 821 627
Nov 30, 2018 £8.31 £8.35 £8.28 £8.35 2 528 468
Nov 29, 2018 £8.28 £8.35 £8.28 £8.35 960 056
Nov 28, 2018 £8.27 £8.34 £8.27 £8.30 1 585 920
Nov 27, 2018 £8.27 £8.28 £8.26 £8.27 2 697 269
Nov 26, 2018 £8.26 £8.30 £8.26 £8.27 1 304 984
Nov 23, 2018 £8.33 £8.33 £8.26 £8.26 2 538 693
Nov 22, 2018 £827.50 £829.50 £826.50 £828.00 6 025 365
Nov 21, 2018 £8.28 £8.33 £8.24 £8.28 6 125 848
Nov 20, 2018 £6.10 £8.32 £6.09 £8.24 14 001 634
Nov 19, 2018 £6.18 £6.33 £6.15 £6.15 815 544
Nov 16, 2018 £6.36 £6.40 £6.18 £6.18 897 847
Nov 15, 2018 £6.57 £6.63 £6.22 £6.29 1 204 092
Nov 14, 2018 £6.64 £6.70 £6.53 £6.59 1 093 886
Nov 13, 2018 £6.50 £6.95 £6.45 £6.60 4 646 714
Nov 12, 2018 £6.04 £6.11 £5.84 £5.96 797 742
Nov 09, 2018 £5.72 £5.98 £5.72 £5.97 736 179
Nov 08, 2018 £5.80 £5.84 £5.67 £5.80 492 475
Nov 07, 2018 £5.70 £5.77 £5.68 £5.75 438 744
Nov 06, 2018 £5.68 £5.78 £5.63 £5.67 768 909
Nov 05, 2018 £5.70 £5.83 £5.65 £5.65 463 989
Nov 02, 2018 £5.57 £5.77 £5.57 £5.69 1 541 545
Nov 01, 2018 £5.48 £5.63 £5.48 £5.59 971 760

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BTG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!