XLON:BTG
Delisted
B2Gold Corp Stock Price (Quote)
£8.40
+0 (+0%)
At Close: Sep 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £8.40 | £8.40 | Wednesday, 18th Sep 2019 BTG.L stock ended at £8.40. During the day the stock fluctuated 0% from a day low at £8.40 to a day high of £8.40. |
90 days | £8.33 | £8.42 | |
52 weeks | £5.13 | £832.00 |
Date | Open | High | Low | Close | Volume |
Sep 18, 2019 | £8.40 | £8.40 | £8.40 | £8.40 | 0 |
Sep 17, 2019 | £8.40 | £8.40 | £8.40 | £8.40 | 0 |
Sep 16, 2019 | £8.40 | £8.40 | £8.40 | £8.40 | 0 |
Sep 13, 2019 | £8.40 | £8.40 | £8.40 | £8.40 | 0 |
Sep 12, 2019 | £8.40 | £8.40 | £8.40 | £8.40 | 0 |
Sep 11, 2019 | £8.40 | £8.40 | £8.40 | £8.40 | 0 |
Sep 10, 2019 | £8.40 | £8.40 | £8.40 | £8.40 | 0 |
Sep 09, 2019 | £8.40 | £8.40 | £8.40 | £8.40 | 0 |
Sep 06, 2019 | £8.40 | £8.40 | £8.40 | £8.40 | 0 |
Sep 05, 2019 | £8.40 | £8.40 | £8.40 | £8.40 | 0 |
Sep 04, 2019 | £8.40 | £8.40 | £8.40 | £8.40 | 0 |
Sep 03, 2019 | £8.40 | £8.40 | £8.40 | £8.40 | 0 |
Sep 02, 2019 | £8.40 | £8.40 | £8.40 | £8.40 | 0 |
Aug 30, 2019 | £8.40 | £8.40 | £8.40 | £8.40 | 0 |
Aug 29, 2019 | £8.40 | £8.40 | £8.40 | £8.40 | 0 |
Aug 28, 2019 | £8.40 | £8.40 | £8.40 | £8.40 | 0 |
Aug 27, 2019 | £8.40 | £8.40 | £8.40 | £8.40 | 0 |
Aug 23, 2019 | £8.40 | £8.40 | £8.40 | £8.40 | 0 |
Aug 22, 2019 | £8.40 | £8.40 | £8.40 | £8.40 | 0 |
Aug 21, 2019 | £8.40 | £8.40 | £8.40 | £8.40 | 0 |
Aug 20, 2019 | £8.40 | £8.40 | £8.40 | £8.40 | 0 |
Aug 19, 2019 | £8.40 | £8.40 | £8.40 | £8.40 | 0 |
Aug 16, 2019 | £8.39 | £8.40 | £8.39 | £8.40 | 2 256 774 |
Aug 15, 2019 | £8.39 | £8.40 | £8.39 | £8.39 | 1 548 929 |
Aug 14, 2019 | £8.39 | £8.40 | £8.39 | £8.39 | 217 737 |