AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.26 $2.26 Wednesday, 19th Apr 2023 BTN stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26.
90 days $2.24 $2.38
52 weeks $1.93 $3.34

Historical Ballantyne Strong Inc prices

Date Open High Low Close Volume
Feb 07, 2022 $3.00 $3.00 $2.93 $2.96 66 200
Feb 04, 2022 $2.99 $3.00 $2.92 $3.00 54 600
Feb 03, 2022 $3.05 $3.06 $2.91 $2.92 54 400
Feb 02, 2022 $3.03 $3.15 $2.98 $3.05 68 500
Feb 01, 2022 $3.06 $3.17 $3.02 $3.09 123 400
Jan 31, 2022 $2.76 $3.03 $2.76 $3.00 67 400
Jan 28, 2022 $2.75 $2.78 $2.70 $2.76 49 200
Jan 27, 2022 $2.95 $2.95 $2.75 $2.77 33 600
Jan 26, 2022 $2.86 $2.94 $2.76 $2.90 69 200
Jan 25, 2022 $3.00 $3.21 $2.87 $2.90 68 800
Jan 24, 2022 $2.90 $2.96 $2.79 $2.87 93 600
Jan 21, 2022 $2.99 $3.01 $2.85 $2.85 104 900
Jan 20, 2022 $3.00 $3.05 $2.94 $3.00 23 000
Jan 19, 2022 $3.00 $3.00 $2.89 $2.97 18 100
Jan 18, 2022 $3.10 $3.20 $2.92 $3.00 28 600
Jan 14, 2022 $2.92 $3.17 $2.90 $3.10 74 800
Jan 13, 2022 $3.00 $3.01 $2.91 $2.95 36 400
Jan 12, 2022 $2.87 $2.97 $2.84 $2.95 16 100
Jan 11, 2022 $2.84 $2.87 $2.75 $2.87 45 600
Jan 10, 2022 $2.87 $2.92 $2.80 $2.84 30 400
Jan 07, 2022 $2.92 $3.00 $2.90 $2.93 23 600
Jan 06, 2022 $2.83 $2.99 $2.83 $2.89 79 200
Jan 05, 2022 $2.84 $2.91 $2.80 $2.82 65 696
Jan 04, 2022 $3.00 $3.00 $2.80 $2.87 11 273
Jan 03, 2022 $2.90 $3.00 $2.85 $2.90 29 926

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTN stock historical prices to predict future price movements?
Trend Analysis: Examine the BTN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ballantyne Strong Inc

Ballantyne Strong Ballantyne Strong, Inc. operates in the entertainment industry worldwide. The company manufactures and distributes projection screens and customized screen support systems directly, as well as through third-party distributors and integrators. It also distributes other products and provides technical support services to the cinema exhibition industry, theme parks, schools, museums, and other entertainment-related markets. In addition, the company ... BTN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT