NYSE:BTN
Delisted
Ballantyne Strong Inc Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Wednesday, 19th Apr 2023 BTN stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.24 | $2.38 | |
| 52 weeks | $1.93 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2022 | $2.93 | $3.00 | $2.91 | $2.95 | 9 965 |
| May 24, 2022 | $2.89 | $2.95 | $2.89 | $2.94 | 11 990 |
| May 23, 2022 | $2.98 | $3.00 | $2.88 | $2.99 | 8 512 |
| May 20, 2022 | $3.00 | $3.00 | $2.91 | $2.97 | 15 717 |
| May 19, 2022 | $2.98 | $3.06 | $2.95 | $2.98 | 10 052 |
| May 18, 2022 | $3.02 | $3.03 | $2.92 | $2.95 | 17 367 |
| May 17, 2022 | $2.99 | $3.09 | $2.99 | $3.04 | 14 576 |
| May 16, 2022 | $2.99 | $3.10 | $2.99 | $3.01 | 7 293 |
| May 13, 2022 | $2.98 | $3.11 | $2.95 | $3.05 | 38 895 |
| May 12, 2022 | $2.90 | $2.96 | $2.75 | $2.93 | 36 733 |
| May 11, 2022 | $2.91 | $2.96 | $2.81 | $2.82 | 26 150 |
| May 10, 2022 | $2.95 | $2.96 | $2.83 | $2.91 | 13 565 |
| May 09, 2022 | $2.93 | $2.98 | $2.84 | $2.94 | 27 649 |
| May 06, 2022 | $3.03 | $3.06 | $3.00 | $3.00 | 11 379 |
| May 05, 2022 | $3.02 | $3.11 | $2.96 | $3.11 | 33 586 |
| May 04, 2022 | $3.02 | $3.12 | $3.00 | $3.12 | 12 490 |
| May 03, 2022 | $2.97 | $3.08 | $2.97 | $3.08 | 8 119 |
| May 02, 2022 | $3.06 | $3.07 | $2.96 | $2.99 | 23 463 |
| Apr 29, 2022 | $3.01 | $3.11 | $2.99 | $3.05 | 23 329 |
| Apr 28, 2022 | $3.03 | $3.06 | $2.96 | $3.04 | 25 489 |
| Apr 27, 2022 | $3.05 | $3.15 | $3.04 | $3.08 | 17 483 |
| Apr 26, 2022 | $3.03 | $3.07 | $3.02 | $3.02 | 10 241 |
| Apr 25, 2022 | $2.99 | $3.07 | $2.98 | $3.03 | 5 935 |
| Apr 22, 2022 | $3.06 | $3.06 | $3.01 | $3.05 | 19 089 |
| Apr 21, 2022 | $3.04 | $3.12 | $2.94 | $3.07 | 32 000 |
