NYSE:BTN
Delisted
Ballantyne Strong Inc Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Wednesday, 19th Apr 2023 BTN stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.24 | $2.38 | |
| 52 weeks | $1.93 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2022 | $2.38 | $2.47 | $2.38 | $2.40 | 2 359 |
| Jun 30, 2022 | $2.44 | $2.44 | $2.35 | $2.41 | 18 530 |
| Jun 29, 2022 | $2.41 | $2.50 | $2.41 | $2.50 | 1 730 |
| Jun 28, 2022 | $2.45 | $2.49 | $2.45 | $2.46 | 2 725 |
| Jun 27, 2022 | $2.37 | $2.50 | $2.36 | $2.45 | 16 858 |
| Jun 24, 2022 | $2.40 | $2.46 | $2.23 | $2.44 | 26 857 |
| Jun 23, 2022 | $2.48 | $2.51 | $2.36 | $2.37 | 58 877 |
| Jun 22, 2022 | $2.31 | $2.54 | $2.31 | $2.41 | 31 974 |
| Jun 21, 2022 | $2.49 | $2.49 | $2.41 | $2.44 | 65 631 |
| Jun 17, 2022 | $2.47 | $2.53 | $2.32 | $2.49 | 69 368 |
| Jun 16, 2022 | $2.43 | $2.57 | $2.40 | $2.45 | 54 211 |
| Jun 15, 2022 | $2.35 | $2.55 | $2.35 | $2.47 | 64 014 |
| Jun 14, 2022 | $2.53 | $2.60 | $2.38 | $2.40 | 119 769 |
| Jun 13, 2022 | $2.63 | $2.67 | $2.52 | $2.55 | 83 171 |
| Jun 10, 2022 | $2.78 | $2.78 | $2.74 | $2.75 | 46 925 |
| Jun 09, 2022 | $2.84 | $2.84 | $2.78 | $2.80 | 51 987 |
| Jun 08, 2022 | $2.84 | $2.87 | $2.81 | $2.87 | 12 812 |
| Jun 07, 2022 | $2.79 | $2.85 | $2.74 | $2.82 | 15 019 |
| Jun 06, 2022 | $2.88 | $2.92 | $2.79 | $2.79 | 72 051 |
| Jun 03, 2022 | $2.88 | $2.93 | $2.83 | $2.92 | 53 516 |
| Jun 02, 2022 | $2.80 | $2.99 | $2.80 | $2.96 | 29 243 |
| Jun 01, 2022 | $2.97 | $2.97 | $2.77 | $2.80 | 24 277 |
| May 31, 2022 | $2.65 | $2.96 | $2.65 | $2.92 | 42 206 |
| May 27, 2022 | $2.99 | $3.03 | $2.97 | $3.00 | 52 208 |
| May 26, 2022 | $2.92 | $3.00 | $2.90 | $2.98 | 20 176 |
