NYSE:BTN
Delisted
Ballantyne Strong Inc Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Wednesday, 19th Apr 2023 BTN stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.24 | $2.38 | |
| 52 weeks | $1.93 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2022 | $2.65 | $2.65 | $2.50 | $2.50 | 15 919 |
| Oct 17, 2022 | $2.40 | $2.56 | $2.40 | $2.52 | 59 183 |
| Oct 14, 2022 | $2.43 | $2.45 | $2.40 | $2.42 | 12 301 |
| Oct 13, 2022 | $2.30 | $2.42 | $2.30 | $2.42 | 8 389 |
| Oct 12, 2022 | $2.30 | $2.32 | $2.30 | $2.30 | 2 918 |
| Oct 11, 2022 | $2.37 | $2.37 | $2.28 | $2.30 | 6 354 |
| Oct 10, 2022 | $2.25 | $2.32 | $2.25 | $2.30 | 4 316 |
| Oct 07, 2022 | $2.10 | $2.29 | $2.10 | $2.26 | 32 382 |
| Oct 06, 2022 | $2.10 | $2.22 | $2.10 | $2.15 | 29 974 |
| Oct 05, 2022 | $1.99 | $2.05 | $1.97 | $2.01 | 26 563 |
| Oct 04, 2022 | $2.04 | $2.11 | $2.02 | $2.02 | 19 273 |
| Oct 03, 2022 | $2.04 | $2.06 | $1.95 | $2.03 | 22 558 |
| Sep 30, 2022 | $2.06 | $2.15 | $2.06 | $2.07 | 9 782 |
| Sep 29, 2022 | $2.05 | $2.17 | $2.04 | $2.14 | 4 441 |
| Sep 28, 2022 | $2.03 | $2.12 | $2.03 | $2.07 | 7 513 |
| Sep 27, 2022 | $2.00 | $2.08 | $2.00 | $2.02 | 8 219 |
| Sep 26, 2022 | $2.02 | $2.10 | $1.93 | $1.99 | 25 981 |
| Sep 23, 2022 | $2.09 | $2.10 | $2.00 | $2.10 | 20 971 |
| Sep 22, 2022 | $2.00 | $2.20 | $1.99 | $2.17 | 136 839 |
| Sep 21, 2022 | $2.20 | $2.21 | $2.11 | $2.19 | 22 957 |
| Sep 20, 2022 | $2.23 | $2.27 | $2.17 | $2.22 | 5 762 |
| Sep 19, 2022 | $2.30 | $2.31 | $2.21 | $2.28 | 5 012 |
| Sep 16, 2022 | $2.20 | $2.37 | $2.20 | $2.30 | 34 180 |
| Sep 15, 2022 | $2.25 | $2.33 | $2.25 | $2.26 | 22 711 |
| Sep 14, 2022 | $2.29 | $2.31 | $2.26 | $2.29 | 25 810 |
