NYSE:BTN
Delisted
Ballantyne Strong Inc Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Wednesday, 19th Apr 2023 BTN stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.24 | $2.38 | |
| 52 weeks | $1.93 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2023 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| Feb 03, 2023 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| Feb 02, 2023 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| Feb 01, 2023 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| Jan 31, 2023 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| Jan 30, 2023 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| Jan 27, 2023 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| Jan 26, 2023 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| Jan 25, 2023 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| Jan 24, 2023 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| Jan 23, 2023 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| Jan 20, 2023 | $2.30 | $2.30 | $2.24 | $2.26 | 5 121 |
| Jan 19, 2023 | $2.35 | $2.38 | $2.26 | $2.31 | 8 305 |
| Jan 18, 2023 | $2.41 | $2.45 | $2.39 | $2.39 | 2 423 |
| Jan 17, 2023 | $2.35 | $2.41 | $2.35 | $2.35 | 5 205 |
| Jan 13, 2023 | $2.41 | $2.41 | $2.35 | $2.35 | 446 |
| Jan 12, 2023 | $2.43 | $2.43 | $2.37 | $2.37 | 973 |
| Jan 11, 2023 | $2.35 | $2.39 | $2.35 | $2.39 | 806 |
| Jan 10, 2023 | $2.46 | $2.46 | $2.27 | $2.35 | 10 992 |
| Jan 09, 2023 | $2.52 | $2.53 | $2.28 | $2.34 | 18 855 |
| Jan 06, 2023 | $2.63 | $2.65 | $2.52 | $2.52 | 4 632 |
| Jan 05, 2023 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| Jan 04, 2023 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| Jan 03, 2023 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| Dec 30, 2022 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
