NYSE:BTN
Delisted
Ballantyne Strong Inc Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Wednesday, 19th Apr 2023 BTN stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.24 | $2.38 | |
| 52 weeks | $1.93 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2022 | $2.72 | $2.72 | $2.65 | $2.67 | 8 248 |
| Aug 05, 2022 | $2.79 | $2.79 | $2.67 | $2.72 | 23 522 |
| Aug 04, 2022 | $2.71 | $2.78 | $2.71 | $2.78 | 4 210 |
| Aug 03, 2022 | $2.79 | $2.82 | $2.71 | $2.71 | 91 328 |
| Aug 02, 2022 | $2.80 | $2.83 | $2.72 | $2.78 | 11 040 |
| Aug 01, 2022 | $2.77 | $2.86 | $2.76 | $2.80 | 4 268 |
| Jul 29, 2022 | $2.76 | $2.85 | $2.64 | $2.85 | 8 250 |
| Jul 28, 2022 | $2.77 | $2.83 | $2.75 | $2.75 | 9 974 |
| Jul 27, 2022 | $2.68 | $2.82 | $2.68 | $2.82 | 3 459 |
| Jul 26, 2022 | $2.68 | $2.72 | $2.66 | $2.71 | 7 215 |
| Jul 25, 2022 | $2.74 | $2.76 | $2.69 | $2.71 | 3 609 |
| Jul 22, 2022 | $2.77 | $2.77 | $2.70 | $2.71 | 2 949 |
| Jul 21, 2022 | $2.59 | $2.72 | $2.56 | $2.72 | 5 740 |
| Jul 20, 2022 | $2.45 | $2.61 | $2.45 | $2.59 | 5 637 |
| Jul 19, 2022 | $2.54 | $2.65 | $2.50 | $2.60 | 6 803 |
| Jul 18, 2022 | $2.52 | $2.54 | $2.44 | $2.50 | 14 268 |
| Jul 15, 2022 | $2.36 | $2.48 | $2.35 | $2.48 | 7 066 |
| Jul 14, 2022 | $2.29 | $2.46 | $2.27 | $2.45 | 3 887 |
| Jul 13, 2022 | $2.35 | $2.41 | $2.28 | $2.35 | 8 673 |
| Jul 12, 2022 | $2.40 | $2.40 | $2.32 | $2.32 | 5 042 |
| Jul 11, 2022 | $2.41 | $2.43 | $2.39 | $2.40 | 2 229 |
| Jul 08, 2022 | $2.42 | $2.46 | $2.42 | $2.45 | 5 799 |
| Jul 07, 2022 | $2.42 | $2.50 | $2.42 | $2.50 | 1 458 |
| Jul 06, 2022 | $2.40 | $2.49 | $2.40 | $2.42 | 5 283 |
| Jul 05, 2022 | $2.36 | $2.44 | $2.36 | $2.37 | 7 651 |
