Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $20.26 $20.94 Tuesday, 14th May 2024 BTT stock ended at $20.67. This is 0.241% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0.533% from a day low at $20.62 to a day high of $20.73.
90 days $20.26 $21.20
52 weeks $18.90 $21.64

Historical BlackRock Municipal Target Term Trust Inc (The) prices

Date Open High Low Close Volume
Apr 09, 2024 $20.76 $20.84 $20.76 $20.81 172 271
Apr 08, 2024 $20.75 $20.80 $20.75 $20.79 183 914
Apr 05, 2024 $20.73 $20.80 $20.70 $20.74 153 266
Apr 04, 2024 $20.90 $20.95 $20.72 $20.76 156 873
Apr 03, 2024 $20.74 $20.92 $20.74 $20.82 159 340
Apr 02, 2024 $20.78 $20.85 $20.74 $20.78 141 220
Apr 01, 2024 $20.96 $21.04 $20.83 $20.86 140 271
Mar 28, 2024 $20.95 $21.06 $20.94 $21.06 175 635
Mar 27, 2024 $20.96 $21.03 $20.94 $20.97 142 389
Mar 26, 2024 $20.97 $21.01 $20.95 $20.96 67 492
Mar 25, 2024 $21.00 $21.01 $20.91 $20.94 89 001
Mar 22, 2024 $21.04 $21.12 $21.00 $21.00 106 443
Mar 21, 2024 $21.05 $21.10 $21.01 $21.01 94 743
Mar 20, 2024 $21.00 $21.06 $20.98 $21.04 110 809
Mar 19, 2024 $21.02 $21.06 $21.01 $21.03 64 532
Mar 18, 2024 $20.91 $21.03 $20.91 $21.02 76 776
Mar 15, 2024 $20.93 $20.94 $20.84 $20.91 73 630
Mar 14, 2024 $21.02 $21.02 $20.86 $20.87 64 201
Mar 13, 2024 $21.07 $21.13 $21.02 $21.10 168 457
Mar 12, 2024 $21.13 $21.13 $20.98 $21.02 140 446
Mar 11, 2024 $20.97 $21.16 $20.96 $21.13 343 399
Mar 08, 2024 $21.07 $21.07 $20.93 $20.99 169 898
Mar 07, 2024 $21.08 $21.09 $20.98 $20.99 108 026
Mar 06, 2024 $21.00 $21.06 $20.99 $21.01 131 777
Mar 05, 2024 $20.94 $21.05 $20.94 $20.98 113 806

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTT stock historical prices to predict future price movements?
Trend Analysis: Examine the BTT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BlackRock Municipal Target Term Trust Inc (The)

Blackrock Municipal 2030 Target Term Trust is a closed end fixed income mutual fund launched by BlackRock, Inc. The fund is managed by by BlackRock Advisors, LLC. It invests in fixed income markets. The fund invests primarily in investment grade municipal bonds that are exempt from regular federal income tax. It was formerly known as BlackRock Municipal Target Term Trust. Blackrock Municipal 2030 Target Term Trust was formed on August 30, 2012 an... BTT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT