Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $20.26 $20.94 Tuesday, 14th May 2024 BTT stock ended at $20.67. This is 0.241% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0.533% from a day low at $20.62 to a day high of $20.73.
90 days $20.26 $21.20
52 weeks $18.90 $21.64

Historical BlackRock Municipal Target Term Trust Inc (The) prices

Date Open High Low Close Volume
Feb 16, 2016 $22.22 $22.23 $22.09 $22.07 109 600
Feb 12, 2016 $22.35 $22.44 $22.21 $22.18 160 000
Feb 11, 2016 $22.50 $22.50 $22.35 $22.31 152 300
Feb 10, 2016 $22.45 $22.50 $22.38 $22.34 86 900
Feb 09, 2016 $22.31 $22.49 $22.25 $22.28 216 900
Feb 08, 2016 $22.25 $22.35 $22.25 $22.18 120 600
Feb 05, 2016 $22.30 $22.35 $22.24 $22.14 173 400
Feb 04, 2016 $22.22 $22.29 $22.16 $22.12 187 000
Feb 03, 2016 $22.25 $22.32 $22.21 $22.08 186 800
Feb 02, 2016 $22.14 $22.25 $22.12 $22.09 192 500
Feb 01, 2016 $21.95 $22.15 $21.94 $21.98 152 700
Jan 29, 2016 $21.96 $21.98 $21.89 $21.78 187 400
Jan 28, 2016 $21.83 $21.99 $21.80 $21.75 236 200
Jan 27, 2016 $21.84 $21.87 $21.74 $21.61 155 500
Jan 26, 2016 $21.75 $21.85 $21.74 $21.69 104 000
Jan 25, 2016 $21.83 $21.87 $21.77 $21.62 126 900
Jan 22, 2016 $21.83 $21.88 $21.76 $21.62 147 000
Jan 21, 2016 $21.74 $21.83 $21.71 $21.62 116 300
Jan 20, 2016 $21.87 $21.92 $21.61 $21.55 327 500
Jan 19, 2016 $21.95 $21.99 $21.81 $21.76 131 600
Jan 15, 2016 $21.81 $21.92 $21.80 $21.76 228 000
Jan 14, 2016 $21.85 $21.89 $21.70 $21.70 145 800
Jan 13, 2016 $21.94 $21.96 $21.84 $21.74 220 300
Jan 12, 2016 $22.04 $22.04 $21.88 $21.78 177 000
Jan 11, 2016 $22.09 $22.09 $21.96 $21.76 164 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTT stock historical prices to predict future price movements?
Trend Analysis: Examine the BTT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BlackRock Municipal Target Term Trust Inc (The)

Blackrock Municipal 2030 Target Term Trust is a closed end fixed income mutual fund launched by BlackRock, Inc. The fund is managed by by BlackRock Advisors, LLC. It invests in fixed income markets. The fund invests primarily in investment grade municipal bonds that are exempt from regular federal income tax. It was formerly known as BlackRock Municipal Target Term Trust. Blackrock Municipal 2030 Target Term Trust was formed on August 30, 2012 an... BTT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT