14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.29 $20.94 Tuesday, 28th May 2024 BTT stock ended at $20.31. This is 0.782% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.23% from a day low at $20.29 to a day high of $20.54.
90 days $20.26 $21.16
52 weeks $18.90 $21.64

Historical BlackRock Municipal Target Term Trust Inc (The) prices

Date Open High Low Close Volume
Jun 15, 2016 $23.87 $23.93 $23.85 $23.87 193 408
Jun 14, 2016 $23.95 $24.04 $23.87 $23.89 136 867
Jun 13, 2016 $23.95 $24.04 $23.95 $23.95 119 713
Jun 10, 2016 $24.05 $24.08 $23.95 $24.01 133 551
Jun 09, 2016 $23.89 $24.14 $23.89 $24.00 244 885
Jun 08, 2016 $23.90 $23.96 $23.79 $23.95 133 935
Jun 07, 2016 $23.80 $23.97 $23.80 $23.82 148 454
Jun 06, 2016 $23.80 $23.82 $23.74 $23.75 149 164
Jun 03, 2016 $23.78 $23.85 $23.71 $23.73 89 683
Jun 02, 2016 $23.54 $23.72 $23.48 $23.68 189 331
Jun 01, 2016 $23.39 $23.50 $23.39 $23.44 210 507
May 31, 2016 $23.19 $23.35 $23.19 $23.30 142 952
May 27, 2016 $23.22 $23.31 $23.22 $23.29 103 446
May 26, 2016 $23.19 $23.29 $23.19 $23.23 129 630
May 25, 2016 $23.29 $23.37 $23.20 $23.20 177 229
May 24, 2016 $23.30 $23.43 $23.26 $23.36 193 912
May 23, 2016 $23.18 $23.33 $23.17 $23.29 136 497
May 20, 2016 $23.21 $23.29 $23.09 $23.10 154 119
May 19, 2016 $23.35 $23.35 $23.09 $23.09 231 115
May 18, 2016 $23.66 $23.66 $23.41 $23.41 151 364
May 17, 2016 $23.72 $23.72 $23.60 $23.67 198 872
May 16, 2016 $23.75 $23.75 $23.67 $23.67 142 057
May 13, 2016 $23.72 $23.73 $23.66 $23.73 115 050
May 12, 2016 $23.48 $23.68 $23.48 $23.65 145 702
May 11, 2016 $23.51 $23.63 $23.45 $23.58 106 471

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTT stock historical prices to predict future price movements?
Trend Analysis: Examine the BTT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BlackRock Municipal Target Term Trust Inc (The)

Blackrock Municipal 2030 Target Term Trust is a closed end fixed income mutual fund launched by BlackRock, Inc. The fund is managed by by BlackRock Advisors, LLC. It invests in fixed income markets. The fund invests primarily in investment grade municipal bonds that are exempt from regular federal income tax. It was formerly known as BlackRock Municipal Target Term Trust. Blackrock Municipal 2030 Target Term Trust was formed on August 30, 2012 an... BTT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT