FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$20.59
+0.110 (+0.537%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.26 $21.04 Wednesday, 1st May 2024 BTT stock ended at $20.59. This is 0.537% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.536% from a day low at $20.52 to a day high of $20.63.
90 days $20.26 $21.64
52 weeks $18.90 $21.64

Historical BlackRock Municipal Target Term Trust Inc (The) prices

Date Open High Low Close Volume
May 01, 2024 $20.53 $20.63 $20.52 $20.59 94 531
Apr 30, 2024 $20.53 $20.54 $20.47 $20.48 83 186
Apr 29, 2024 $20.54 $20.64 $20.52 $20.58 112 118
Apr 26, 2024 $20.45 $20.57 $20.41 $20.54 158 060
Apr 25, 2024 $20.52 $20.52 $20.40 $20.45 72 485
Apr 24, 2024 $20.64 $20.65 $20.59 $20.61 98 760
Apr 23, 2024 $20.40 $20.71 $20.39 $20.67 216 500
Apr 22, 2024 $20.41 $20.47 $20.38 $20.42 146 993
Apr 19, 2024 $20.40 $20.48 $20.39 $20.41 139 183
Apr 18, 2024 $20.48 $20.53 $20.39 $20.41 179 868
Apr 17, 2024 $20.42 $20.49 $20.41 $20.48 108 107
Apr 16, 2024 $20.31 $20.41 $20.26 $20.39 98 645
Apr 15, 2024 $20.47 $20.47 $20.31 $20.34 147 167
Apr 12, 2024 $20.51 $20.60 $20.50 $20.52 111 157
Apr 11, 2024 $20.56 $20.64 $20.54 $20.56 168 685
Apr 10, 2024 $20.73 $20.73 $20.53 $20.56 175 913
Apr 09, 2024 $20.76 $20.84 $20.76 $20.81 172 271
Apr 08, 2024 $20.75 $20.80 $20.75 $20.79 183 914
Apr 05, 2024 $20.73 $20.80 $20.70 $20.74 153 266
Apr 04, 2024 $20.90 $20.95 $20.72 $20.76 156 873
Apr 03, 2024 $20.74 $20.92 $20.74 $20.82 159 340
Apr 02, 2024 $20.78 $20.85 $20.74 $20.78 141 220
Apr 01, 2024 $20.96 $21.04 $20.83 $20.86 140 271
Mar 28, 2024 $20.95 $21.06 $20.94 $21.06 175 635
Mar 27, 2024 $20.96 $21.03 $20.94 $20.97 142 389
Click to get the best stock tips daily for free!

About BlackRock Municipal Target Term Trust Inc (The)

Blackrock Municipal 2030 Target Term Trust is a closed end fixed income mutual fund launched by BlackRock, Inc. The fund is managed by by BlackRock Advisors, LLC. It invests in fixed income markets. The fund invests primarily in investment grade municipal bonds that are exempt from regular federal income tax. It was formerly known as BlackRock Municipal Target Term Trust. Blackrock Municipal 2030 Target Term Trust was formed on August 30, 2012 an... BTT Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT