Range Low Price High Price Comment
30 days $0.140 $0.155 Monday, 27th May 2024 BUB.AX stock ended at $0.140. This is 3.45% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 3.57% from a day low at $0.140 to a day high of $0.145.
90 days $0.115 $0.177
52 weeks $0.110 $0.275

Historical Bubs Australia Limited prices

Date Open High Low Close Volume
Jul 30, 2019 $1.43 $1.44 $1.36 $1.38 4 357 137
Jul 29, 2019 $1.51 $1.53 $1.40 $1.42 13 168 886
Jul 26, 2019 $1.37 $1.38 $1.33 $1.35 2 642 391
Jul 25, 2019 $1.35 $1.41 $1.31 $1.39 3 834 009
Jul 24, 2019 $1.45 $1.48 $1.35 $1.35 11 947 616
Jul 23, 2019 $1.36 $1.44 $1.34 $1.44 7 101 424
May 24, 2018 $0.755 $0.755 $0.735 $0.735 614 097
May 23, 2018 $0.760 $0.760 $0.735 $0.740 1 014 971
May 22, 2018 $0.760 $0.760 $0.750 $0.755 614 976
May 21, 2018 $0.745 $0.765 $0.740 $0.755 1 633 049
May 18, 2018 $0.740 $0.750 $0.740 $0.740 691 484
May 17, 2018 $0.735 $0.750 $0.735 $0.745 681 768
May 16, 2018 $0.750 $0.750 $0.730 $0.735 1 476 343
May 15, 2018 $0.765 $0.765 $0.750 $0.750 929 002
May 14, 2018 $0.770 $0.780 $0.755 $0.760 1 772 050
May 11, 2018 $0.775 $0.780 $0.770 $0.770 471 183
May 10, 2018 $0.785 $0.785 $0.770 $0.775 751 836
May 09, 2018 $0.780 $0.785 $0.775 $0.780 518 795
May 08, 2018 $0.785 $0.80 $0.770 $0.770 2 478 177
May 07, 2018 $0.785 $0.795 $0.780 $0.780 966 056
May 04, 2018 $0.790 $0.795 $0.775 $0.785 925 371
May 03, 2018 $0.80 $0.80 $0.785 $0.785 1 129 726
May 02, 2018 $0.82 $0.84 $0.80 $0.80 2 187 753
May 01, 2018 $0.83 $0.83 $0.82 $0.82 1 307 043
Apr 30, 2018 $0.83 $0.84 $0.81 $0.81 4 523 315

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BUB.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BUB.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BUB.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bubs Australia Limited

Bubs Australia Limited Bubs Australia Limited, together with its subsidiaries, engages in the production and sale of various infant nutrition products in Australia, China, and internationally. It offers organic baby food, goat milk and organic cow's milk infant formula, adult goat milk powder, and fresh dairy products, as well as pouches, cereals, and snacks under the Bubs and CapriLac brands. The company also provides children's vitamin and mineral supplement products... BUB.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT