Bubs Australia Limited Stock Price (Quote)
$0.140
-0.0050 (-3.45%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.140 | $0.155 | Monday, 27th May 2024 BUB.AX stock ended at $0.140. This is 3.45% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 3.57% from a day low at $0.140 to a day high of $0.145. |
90 days | $0.115 | $0.177 | |
52 weeks | $0.110 | $0.275 |
Date | Open | High | Low | Close | Volume |
Jul 30, 2019 | $1.43 | $1.44 | $1.36 | $1.38 | 4 357 137 |
Jul 29, 2019 | $1.51 | $1.53 | $1.40 | $1.42 | 13 168 886 |
Jul 26, 2019 | $1.37 | $1.38 | $1.33 | $1.35 | 2 642 391 |
Jul 25, 2019 | $1.35 | $1.41 | $1.31 | $1.39 | 3 834 009 |
Jul 24, 2019 | $1.45 | $1.48 | $1.35 | $1.35 | 11 947 616 |
Jul 23, 2019 | $1.36 | $1.44 | $1.34 | $1.44 | 7 101 424 |
May 24, 2018 | $0.755 | $0.755 | $0.735 | $0.735 | 614 097 |
May 23, 2018 | $0.760 | $0.760 | $0.735 | $0.740 | 1 014 971 |
May 22, 2018 | $0.760 | $0.760 | $0.750 | $0.755 | 614 976 |
May 21, 2018 | $0.745 | $0.765 | $0.740 | $0.755 | 1 633 049 |
May 18, 2018 | $0.740 | $0.750 | $0.740 | $0.740 | 691 484 |
May 17, 2018 | $0.735 | $0.750 | $0.735 | $0.745 | 681 768 |
May 16, 2018 | $0.750 | $0.750 | $0.730 | $0.735 | 1 476 343 |
May 15, 2018 | $0.765 | $0.765 | $0.750 | $0.750 | 929 002 |
May 14, 2018 | $0.770 | $0.780 | $0.755 | $0.760 | 1 772 050 |
May 11, 2018 | $0.775 | $0.780 | $0.770 | $0.770 | 471 183 |
May 10, 2018 | $0.785 | $0.785 | $0.770 | $0.775 | 751 836 |
May 09, 2018 | $0.780 | $0.785 | $0.775 | $0.780 | 518 795 |
May 08, 2018 | $0.785 | $0.80 | $0.770 | $0.770 | 2 478 177 |
May 07, 2018 | $0.785 | $0.795 | $0.780 | $0.780 | 966 056 |
May 04, 2018 | $0.790 | $0.795 | $0.775 | $0.785 | 925 371 |
May 03, 2018 | $0.80 | $0.80 | $0.785 | $0.785 | 1 129 726 |
May 02, 2018 | $0.82 | $0.84 | $0.80 | $0.80 | 2 187 753 |
May 01, 2018 | $0.83 | $0.83 | $0.82 | $0.82 | 1 307 043 |
Apr 30, 2018 | $0.83 | $0.84 | $0.81 | $0.81 | 4 523 315 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BUB.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BUB.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BUB.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.