ASX:BUB
Bubs Australia Limited Stock Price (Quote)
$0.145
+0.0050 (+3.57%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.140 | $0.155 | Friday, 17th May 2024 BUB.AX stock ended at $0.145. This is 3.57% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.57% from a day low at $0.140 to a day high of $0.145. |
90 days | $0.115 | $0.177 | |
52 weeks | $0.110 | $0.275 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | $0.145 | $0.150 | $0.140 | $0.145 | 948 666 |
Apr 10, 2024 | $0.160 | $0.160 | $0.145 | $0.145 | 6 121 742 |
Apr 09, 2024 | $0.155 | $0.165 | $0.155 | $0.160 | 850 977 |
Apr 08, 2024 | $0.160 | $0.162 | $0.157 | $0.160 | 946 346 |
Apr 05, 2024 | $0.160 | $0.165 | $0.160 | $0.165 | 1 255 962 |
Apr 04, 2024 | $0.155 | $0.165 | $0.155 | $0.160 | 3 251 137 |
Apr 03, 2024 | $0.170 | $0.170 | $0.155 | $0.160 | 3 108 709 |
Apr 02, 2024 | $0.165 | $0.175 | $0.165 | $0.170 | 4 367 878 |
Mar 28, 2024 | $0.170 | $0.177 | $0.165 | $0.170 | 6 963 652 |
Mar 27, 2024 | $0.150 | $0.175 | $0.145 | $0.170 | 14 413 258 |
Mar 26, 2024 | $0.150 | $0.150 | $0.142 | $0.145 | 3 949 526 |
Mar 25, 2024 | $0.140 | $0.150 | $0.140 | $0.150 | 1 867 880 |
Mar 22, 2024 | $0.145 | $0.150 | $0.140 | $0.140 | 2 512 141 |
Mar 21, 2024 | $0.145 | $0.150 | $0.140 | $0.140 | 4 059 076 |
Mar 20, 2024 | $0.145 | $0.150 | $0.137 | $0.145 | 6 073 935 |
Mar 19, 2024 | $0.140 | $0.150 | $0.135 | $0.145 | 5 113 856 |
Mar 18, 2024 | $0.150 | $0.155 | $0.135 | $0.145 | 13 613 915 |
Mar 15, 2024 | $0.145 | $0.145 | $0.135 | $0.135 | 19 319 613 |
Mar 14, 2024 | $0.130 | $0.150 | $0.130 | $0.145 | 7 727 969 |
Mar 13, 2024 | $0.125 | $0.135 | $0.125 | $0.135 | 6 638 191 |
Mar 12, 2024 | $0.120 | $0.130 | $0.117 | $0.130 | 4 782 302 |
Mar 11, 2024 | $0.115 | $0.120 | $0.115 | $0.120 | 407 155 |
Mar 08, 2024 | $0.115 | $0.120 | $0.115 | $0.115 | 2 375 083 |
Mar 07, 2024 | $0.115 | $0.117 | $0.115 | $0.115 | 2 137 111 |
Mar 06, 2024 | $0.120 | $0.120 | $0.115 | $0.115 | 778 035 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BUB.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BUB.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BUB.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.