14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.140 $0.155 Friday, 17th May 2024 BUB.AX stock ended at $0.145. This is 3.57% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.57% from a day low at $0.140 to a day high of $0.145.
90 days $0.115 $0.177
52 weeks $0.110 $0.275

Historical Bubs Australia Limited prices

Date Open High Low Close Volume
Apr 11, 2024 $0.145 $0.150 $0.140 $0.145 948 666
Apr 10, 2024 $0.160 $0.160 $0.145 $0.145 6 121 742
Apr 09, 2024 $0.155 $0.165 $0.155 $0.160 850 977
Apr 08, 2024 $0.160 $0.162 $0.157 $0.160 946 346
Apr 05, 2024 $0.160 $0.165 $0.160 $0.165 1 255 962
Apr 04, 2024 $0.155 $0.165 $0.155 $0.160 3 251 137
Apr 03, 2024 $0.170 $0.170 $0.155 $0.160 3 108 709
Apr 02, 2024 $0.165 $0.175 $0.165 $0.170 4 367 878
Mar 28, 2024 $0.170 $0.177 $0.165 $0.170 6 963 652
Mar 27, 2024 $0.150 $0.175 $0.145 $0.170 14 413 258
Mar 26, 2024 $0.150 $0.150 $0.142 $0.145 3 949 526
Mar 25, 2024 $0.140 $0.150 $0.140 $0.150 1 867 880
Mar 22, 2024 $0.145 $0.150 $0.140 $0.140 2 512 141
Mar 21, 2024 $0.145 $0.150 $0.140 $0.140 4 059 076
Mar 20, 2024 $0.145 $0.150 $0.137 $0.145 6 073 935
Mar 19, 2024 $0.140 $0.150 $0.135 $0.145 5 113 856
Mar 18, 2024 $0.150 $0.155 $0.135 $0.145 13 613 915
Mar 15, 2024 $0.145 $0.145 $0.135 $0.135 19 319 613
Mar 14, 2024 $0.130 $0.150 $0.130 $0.145 7 727 969
Mar 13, 2024 $0.125 $0.135 $0.125 $0.135 6 638 191
Mar 12, 2024 $0.120 $0.130 $0.117 $0.130 4 782 302
Mar 11, 2024 $0.115 $0.120 $0.115 $0.120 407 155
Mar 08, 2024 $0.115 $0.120 $0.115 $0.115 2 375 083
Mar 07, 2024 $0.115 $0.117 $0.115 $0.115 2 137 111
Mar 06, 2024 $0.120 $0.120 $0.115 $0.115 778 035

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BUB.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BUB.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BUB.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bubs Australia Limited

Bubs Australia Limited Bubs Australia Limited, together with its subsidiaries, engages in the production and sale of various infant nutrition products in Australia, China, and internationally. It offers organic baby food, goat milk and organic cow's milk infant formula, adult goat milk powder, and fresh dairy products, as well as pouches, cereals, and snacks under the Bubs and CapriLac brands. The company also provides children's vitamin and mineral supplement products... BUB.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT