Range Low Price High Price Comment
30 days $0.140 $0.155 Friday, 24th May 2024 BUB.AX stock ended at $0.145. This is 3.57% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.57% from a day low at $0.140 to a day high of $0.145.
90 days $0.115 $0.177
52 weeks $0.110 $0.275

Historical Bubs Australia Limited prices

Date Open High Low Close Volume
Dec 29, 2023 $0.130 $0.132 $0.130 $0.130 503 901
Dec 28, 2023 $0.125 $0.135 $0.125 $0.130 1 588 529
Dec 27, 2023 $0.135 $0.135 $0.125 $0.125 1 530 287
Dec 22, 2023 $0.130 $0.140 $0.130 $0.130 1 832 481
Dec 21, 2023 $0.130 $0.135 $0.130 $0.130 1 585 865
Dec 20, 2023 $0.135 $0.135 $0.130 $0.135 1 150 396
Dec 19, 2023 $0.130 $0.135 $0.130 $0.130 186 072
Dec 18, 2023 $0.130 $0.135 $0.125 $0.130 1 125 819
Dec 15, 2023 $0.130 $0.130 $0.125 $0.130 3 024 964
Dec 14, 2023 $0.120 $0.127 $0.120 $0.125 2 780 244
Dec 13, 2023 $0.125 $0.127 $0.120 $0.120 2 803 628
Dec 12, 2023 $0.125 $0.130 $0.125 $0.125 1 716 586
Dec 11, 2023 $0.125 $0.135 $0.125 $0.125 6 810 228
Dec 08, 2023 $0.120 $0.125 $0.115 $0.125 1 243 030
Dec 07, 2023 $0.120 $0.125 $0.115 $0.115 3 132 503
Dec 06, 2023 $0.120 $0.125 $0.117 $0.120 2 308 598
Dec 05, 2023 $0.120 $0.120 $0.115 $0.115 3 490 872
Dec 04, 2023 $0.120 $0.125 $0.120 $0.120 2 695 903
Dec 01, 2023 $0.115 $0.125 $0.115 $0.120 6 240 484
Nov 30, 2023 $0.120 $0.125 $0.115 $0.115 5 811 292
Nov 29, 2023 $0.120 $0.125 $0.120 $0.120 6 214 245
Nov 28, 2023 $0.125 $0.125 $0.120 $0.125 1 523 305
Nov 27, 2023 $0.130 $0.132 $0.125 $0.125 6 572 045
Nov 24, 2023 $0.135 $0.135 $0.125 $0.127 2 063 306
Nov 23, 2023 $0.165 $0.165 $0.165 $0.165 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BUB.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BUB.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BUB.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bubs Australia Limited

Bubs Australia Limited Bubs Australia Limited, together with its subsidiaries, engages in the production and sale of various infant nutrition products in Australia, China, and internationally. It offers organic baby food, goat milk and organic cow's milk infant formula, adult goat milk powder, and fresh dairy products, as well as pouches, cereals, and snacks under the Bubs and CapriLac brands. The company also provides children's vitamin and mineral supplement products... BUB.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT