14-day Premium Trial Subscription Try For FreeTry Free
$0.150
+0.0050 (+3.45%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 BUB.AX stock ended at $0.150. This is 3.45% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.90% from a day low at $0.145 to a day high of $0.155.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Bubs Australia Limited prices

Date Open High Low Close Volume
May 06, 2024 $0.145 $0.155 $0.145 $0.150 3 475 390
May 03, 2024 $0.145 $0.150 $0.145 $0.145 1 502 177
May 02, 2024 $0.145 $0.150 $0.145 $0.145 990 930
May 01, 2024 $0.145 $0.150 $0.140 $0.150 937 179
Apr 30, 2024 $0.150 $0.150 $0.140 $0.150 2 488 195
Apr 29, 2024 $0.145 $0.150 $0.142 $0.145 2 134 879
Apr 26, 2024 $0.145 $0.150 $0.145 $0.145 444 255
Apr 24, 2024 $0.150 $0.155 $0.145 $0.145 552 221
Apr 23, 2024 $0.150 $0.155 $0.145 $0.150 2 604 282
Apr 22, 2024 $0.145 $0.150 $0.145 $0.150 423 865
Apr 19, 2024 $0.150 $0.150 $0.145 $0.145 1 260 434
Apr 18, 2024 $0.140 $0.150 $0.140 $0.145 2 005 423
Apr 17, 2024 $0.140 $0.145 $0.140 $0.145 454 527
Apr 16, 2024 $0.145 $0.145 $0.140 $0.140 752 575
Apr 15, 2024 $0.145 $0.150 $0.142 $0.145 1 828 112
Apr 12, 2024 $0.150 $0.150 $0.145 $0.150 766 121
Apr 11, 2024 $0.145 $0.150 $0.140 $0.145 948 666
Apr 10, 2024 $0.160 $0.160 $0.145 $0.145 6 121 742
Apr 09, 2024 $0.155 $0.165 $0.155 $0.160 850 977
Apr 08, 2024 $0.160 $0.162 $0.157 $0.160 946 346
Apr 05, 2024 $0.160 $0.165 $0.160 $0.165 1 255 962
Apr 04, 2024 $0.155 $0.165 $0.155 $0.160 3 251 137
Apr 03, 2024 $0.170 $0.170 $0.155 $0.160 3 108 709
Apr 02, 2024 $0.165 $0.175 $0.165 $0.170 4 367 878
Mar 28, 2024 $0.170 $0.177 $0.165 $0.170 6 963 652
Click to get the best stock tips daily for free!

About Bubs Australia Limited

Bubs Australia Limited Bubs Australia Limited, together with its subsidiaries, engages in the production and sale of various infant nutrition products in Australia, China, and internationally. It offers organic baby food, goat milk and organic cow's milk infant formula, adult goat milk powder, and fresh dairy products, as well as pouches, cereals, and snacks under the Bubs and CapriLac brands. The company also provides children's vitamin and mineral supplement products... BUB.AX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT