14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 348.50 Fr 389.00 Fr Friday, 14th Jun 2024 BUCN.SW stock ended at 351.50 Fr. This is 2.50% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.73% from a day low at 348.50 Fr to a day high of 361.50 Fr.
90 days 348.50 Fr 401.50 Fr
52 weeks 314.00 Fr 413.40 Fr

Historical Bucher Industries AG prices

Date Open High Low Close Volume
Jul 21, 2023 394.80 Fr 395.40 Fr 391.20 Fr 393.80 Fr 4 641
Jul 20, 2023 392.00 Fr 393.80 Fr 390.40 Fr 393.40 Fr 5 850
Jul 19, 2023 396.00 Fr 398.00 Fr 393.20 Fr 395.20 Fr 5 322
Jul 18, 2023 386.20 Fr 396.60 Fr 386.20 Fr 395.80 Fr 5 543
Jul 17, 2023 393.00 Fr 393.00 Fr 388.20 Fr 391.20 Fr 4 365
Jul 14, 2023 394.00 Fr 395.60 Fr 392.20 Fr 393.80 Fr 3 442
Jul 13, 2023 395.00 Fr 396.40 Fr 392.40 Fr 393.80 Fr 3 902
Jul 12, 2023 390.00 Fr 395.00 Fr 388.60 Fr 394.80 Fr 7 399
Jul 11, 2023 386.20 Fr 390.80 Fr 384.80 Fr 387.80 Fr 4 798
Jul 10, 2023 383.00 Fr 386.20 Fr 382.60 Fr 385.00 Fr 5 494
Jul 07, 2023 378.20 Fr 386.00 Fr 377.80 Fr 385.00 Fr 7 185
Jul 06, 2023 382.80 Fr 382.80 Fr 378.00 Fr 379.40 Fr 8 200
Jul 05, 2023 391.80 Fr 391.80 Fr 384.40 Fr 386.20 Fr 5 761
Jul 04, 2023 390.40 Fr 390.80 Fr 386.80 Fr 389.00 Fr 4 412
Jul 03, 2023 392.40 Fr 394.00 Fr 388.40 Fr 390.20 Fr 6 137
Jun 30, 2023 388.80 Fr 396.80 Fr 388.80 Fr 395.00 Fr 9 504
Jun 29, 2023 395.20 Fr 395.20 Fr 387.60 Fr 388.40 Fr 6 716
Jun 28, 2023 389.40 Fr 394.00 Fr 389.40 Fr 390.40 Fr 5 872
Jun 27, 2023 392.00 Fr 393.80 Fr 384.80 Fr 387.80 Fr 6 252
Jun 26, 2023 389.60 Fr 389.60 Fr 381.40 Fr 386.40 Fr 7 395
Jun 23, 2023 391.80 Fr 393.80 Fr 385.20 Fr 389.60 Fr 6 523
Jun 22, 2023 397.60 Fr 397.60 Fr 386.80 Fr 393.80 Fr 6 387
Jun 21, 2023 395.00 Fr 395.20 Fr 388.60 Fr 390.80 Fr 7 100
Jun 20, 2023 399.00 Fr 399.00 Fr 392.20 Fr 393.20 Fr 7 328
Jun 19, 2023 409.00 Fr 409.00 Fr 398.60 Fr 399.00 Fr 8 364

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BUCN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the BUCN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BUCN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bucher Industries AG

Bucher Industries AG Bucher Industries AG develops, manufactures, and sells machinery, vehicles, hydraulic components, and manufacturing equipment for use in harvesting, food producing and packaging, and roads and public spaces cleaning in Asia, the Americas, Europe, and internationally. The company operates through five divisions: Kuhn Group, Bucher Municipal, Bucher Hydraulics, Bucher Emhart Glass, and Bucher Specials. The Kuhn Group division manufactures and sells... BUCN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT