14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 348.50 Fr 389.00 Fr Friday, 14th Jun 2024 BUCN.SW stock ended at 351.50 Fr. This is 2.50% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.73% from a day low at 348.50 Fr to a day high of 361.50 Fr.
90 days 348.50 Fr 401.50 Fr
52 weeks 314.00 Fr 413.40 Fr

Historical Bucher Industries AG prices

Date Open High Low Close Volume
Nov 06, 2023 337.00 Fr 338.00 Fr 330.40 Fr 331.40 Fr 9 480
Nov 03, 2023 334.40 Fr 340.40 Fr 331.00 Fr 335.40 Fr 11 270
Nov 02, 2023 323.40 Fr 332.00 Fr 322.60 Fr 330.00 Fr 11 085
Nov 01, 2023 324.20 Fr 324.20 Fr 318.80 Fr 322.00 Fr 8 610
Oct 31, 2023 315.20 Fr 323.60 Fr 315.00 Fr 323.40 Fr 10 759
Oct 30, 2023 317.20 Fr 319.00 Fr 315.80 Fr 317.80 Fr 7 910
Oct 27, 2023 329.00 Fr 329.00 Fr 314.20 Fr 317.20 Fr 12 226
Oct 26, 2023 316.40 Fr 325.00 Fr 314.00 Fr 324.00 Fr 16 479
Oct 25, 2023 322.60 Fr 325.40 Fr 319.60 Fr 323.00 Fr 11 134
Oct 24, 2023 325.60 Fr 325.80 Fr 321.80 Fr 323.40 Fr 5 315
Oct 23, 2023 322.00 Fr 324.20 Fr 320.00 Fr 324.20 Fr 8 601
Oct 20, 2023 323.00 Fr 323.60 Fr 320.20 Fr 320.80 Fr 9 937
Oct 19, 2023 325.00 Fr 329.00 Fr 323.40 Fr 326.20 Fr 12 269
Oct 18, 2023 333.00 Fr 333.60 Fr 325.20 Fr 326.20 Fr 11 829
Oct 17, 2023 337.00 Fr 337.00 Fr 331.80 Fr 334.20 Fr 8 261
Oct 16, 2023 335.20 Fr 339.00 Fr 334.80 Fr 337.00 Fr 10 419
Oct 13, 2023 344.80 Fr 344.80 Fr 336.80 Fr 337.80 Fr 14 914
Oct 12, 2023 346.00 Fr 351.00 Fr 344.40 Fr 344.60 Fr 13 887
Oct 11, 2023 345.00 Fr 347.00 Fr 341.60 Fr 344.20 Fr 9 220
Oct 10, 2023 340.40 Fr 345.20 Fr 340.40 Fr 345.20 Fr 10 164
Oct 09, 2023 343.00 Fr 343.80 Fr 337.20 Fr 338.20 Fr 6 314
Oct 06, 2023 335.00 Fr 343.20 Fr 334.60 Fr 342.80 Fr 18 956
Oct 05, 2023 335.00 Fr 337.00 Fr 333.20 Fr 334.40 Fr 15 653
Oct 04, 2023 342.00 Fr 342.00 Fr 334.00 Fr 334.20 Fr 17 588
Oct 03, 2023 350.00 Fr 352.40 Fr 342.00 Fr 343.80 Fr 10 307

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BUCN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the BUCN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BUCN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bucher Industries AG

Bucher Industries AG Bucher Industries AG develops, manufactures, and sells machinery, vehicles, hydraulic components, and manufacturing equipment for use in harvesting, food producing and packaging, and roads and public spaces cleaning in Asia, the Americas, Europe, and internationally. The company operates through five divisions: Kuhn Group, Bucher Municipal, Bucher Hydraulics, Bucher Emhart Glass, and Bucher Specials. The Kuhn Group division manufactures and sells... BUCN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT