14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 354.00 Fr 388.00 Fr Friday, 17th May 2024 BUCN.SW stock ended at 375.50 Fr. This is 0.266% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.34% from a day low at 372.50 Fr to a day high of 377.50 Fr.
90 days 354.00 Fr 401.50 Fr
52 weeks 314.00 Fr 414.00 Fr

Historical Bucher Industries AG prices

Date Open High Low Close Volume
May 17, 2024 376.00 Fr 377.50 Fr 372.50 Fr 375.50 Fr 15 330
May 16, 2024 382.00 Fr 388.00 Fr 376.50 Fr 376.50 Fr 19 969
May 15, 2024 381.00 Fr 383.50 Fr 378.50 Fr 381.00 Fr 14 671
May 14, 2024 378.00 Fr 381.00 Fr 376.50 Fr 380.00 Fr 14 129
May 13, 2024 379.00 Fr 382.00 Fr 378.00 Fr 378.00 Fr 10 609
May 10, 2024 381.50 Fr 381.50 Fr 377.00 Fr 380.00 Fr 14 860
May 08, 2024 374.00 Fr 378.00 Fr 373.50 Fr 378.00 Fr 18 859
May 07, 2024 366.00 Fr 375.00 Fr 366.00 Fr 374.00 Fr 29 812
May 06, 2024 365.00 Fr 367.50 Fr 363.00 Fr 366.00 Fr 8 618
May 03, 2024 359.50 Fr 365.50 Fr 359.50 Fr 363.00 Fr 13 480
May 02, 2024 355.50 Fr 357.50 Fr 354.00 Fr 357.50 Fr 15 177
Apr 30, 2024 360.50 Fr 361.00 Fr 355.00 Fr 355.00 Fr 17 233
Apr 29, 2024 360.00 Fr 361.00 Fr 358.00 Fr 360.50 Fr 11 777
Apr 26, 2024 357.00 Fr 360.50 Fr 355.50 Fr 360.50 Fr 15 269
Apr 25, 2024 358.00 Fr 363.00 Fr 355.00 Fr 356.50 Fr 21 802
Apr 24, 2024 360.50 Fr 367.50 Fr 360.50 Fr 361.00 Fr 15 554
Apr 23, 2024 361.00 Fr 362.00 Fr 357.50 Fr 360.50 Fr 14 476
Apr 22, 2024 364.00 Fr 368.50 Fr 360.00 Fr 361.00 Fr 12 876
Apr 19, 2024 376.50 Fr 378.50 Fr 373.00 Fr 376.50 Fr 16 404
Apr 18, 2024 381.50 Fr 382.50 Fr 377.00 Fr 381.00 Fr 10 004
Apr 17, 2024 374.00 Fr 381.50 Fr 373.00 Fr 378.50 Fr 19 050
Apr 16, 2024 388.50 Fr 396.00 Fr 382.50 Fr 382.50 Fr 16 542
Apr 15, 2024 393.50 Fr 395.00 Fr 389.50 Fr 392.00 Fr 8 330
Apr 12, 2024 393.50 Fr 394.00 Fr 387.00 Fr 389.00 Fr 14 412
Apr 11, 2024 394.00 Fr 398.00 Fr 391.50 Fr 392.50 Fr 8 367

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BUCN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the BUCN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BUCN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bucher Industries AG

Bucher Industries AG Bucher Industries AG develops, manufactures, and sells machinery, vehicles, hydraulic components, and manufacturing equipment for use in harvesting, food producing and packaging, and roads and public spaces cleaning in Asia, the Americas, Europe, and internationally. The company operates through five divisions: Kuhn Group, Bucher Municipal, Bucher Hydraulics, Bucher Emhart Glass, and Bucher Specials. The Kuhn Group division manufactures and sells... BUCN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT