14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0715 $0.115 Friday, 17th May 2024 BUDZ stock ended at $0.0780. This is 1.27% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.08% from a day low at $0.0730 to a day high of $0.0789.
90 days $0.0700 $0.115
52 weeks $0.0610 $0.149

Historical WEED Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $0.0755 $0.0794 $0.0716 $0.0725 16 677
Mar 06, 2024 $0.0720 $0.0795 $0.0716 $0.0716 33 918
Mar 05, 2024 $0.0720 $0.0799 $0.0720 $0.0774 26 298
Mar 04, 2024 $0.0720 $0.0731 $0.0720 $0.0726 13 675
Mar 01, 2024 $0.0730 $0.0731 $0.0730 $0.0730 51 616
Feb 29, 2024 $0.0741 $0.0800 $0.0730 $0.0730 64 462
Feb 28, 2024 $0.0785 $0.0800 $0.0730 $0.0755 41 187
Feb 27, 2024 $0.0880 $0.0880 $0.0770 $0.0779 22 740
Feb 26, 2024 $0.0803 $0.0809 $0.0770 $0.0809 48 266
Feb 23, 2024 $0.0780 $0.0800 $0.0780 $0.0788 35 641
Feb 22, 2024 $0.0850 $0.0880 $0.0780 $0.0792 32 504
Feb 21, 2024 $0.0812 $0.0850 $0.0810 $0.0822 23 189
Feb 20, 2024 $0.0782 $0.0890 $0.0781 $0.0781 20 088
Feb 16, 2024 $0.0895 $0.0895 $0.0782 $0.0782 28 799
Feb 15, 2024 $0.0785 $0.0890 $0.0780 $0.0836 68 623
Feb 14, 2024 $0.0781 $0.0906 $0.0781 $0.0811 20 218
Feb 13, 2024 $0.0781 $0.0949 $0.0780 $0.0829 22 179
Feb 12, 2024 $0.0970 $0.0970 $0.0767 $0.0781 25 966
Feb 09, 2024 $0.0970 $0.0970 $0.0765 $0.0771 34 371
Feb 08, 2024 $0.0811 $0.0970 $0.0811 $0.0899 23 871
Feb 07, 2024 $0.0821 $0.0920 $0.0810 $0.0811 109 282
Feb 06, 2024 $0.0811 $0.0950 $0.0811 $0.0860 10 705
Feb 05, 2024 $0.100 $0.100 $0.0880 $0.0880 31 658
Feb 02, 2024 $0.100 $0.100 $0.0879 $0.0879 28 142
Feb 01, 2024 $0.0811 $0.109 $0.0811 $0.0900 80 720

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BUDZ stock historical prices to predict future price movements?
Trend Analysis: Examine the BUDZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BUDZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WEED Inc

WEED WEED, Inc., together with its subsidiaries, focuses on the development and application of cannabis-derived compounds for the treatment of human diseases. The company was formerly known as United Mines, Inc. and changed its name to WEED, Inc. in February 2015. WEED, Inc. was incorporated in 1999 and is headquartered in Tucson, Arizona.... BUDZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT