Range Low Price High Price Comment
30 days $0.0248 $0.0377 Monday, 22nd Jun 2026 BUDZ stock ended at $0.0248. This is 2.59% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 6.29% from a day low at $0.0248 to a day high of $0.0264.
90 days $0.0200 $0.0474
52 weeks $0.0200 $0.0848

Historical WEED Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0258 $0.0264 $0.0248 $0.0248 4 470
Jun 18, 2026 $0.0255 $0.0270 $0.0250 $0.0255 100
Jun 17, 2026 $0.0258 $0.0286 $0.0250 $0.0274 10 200
Jun 16, 2026 $0.0272 $0.0300 $0.0272 $0.0272 4 000
Jun 15, 2026 $0.0337 $0.0337 $0.0280 $0.0300 3 815
Jun 12, 2026 $0.0336 $0.0337 $0.0272 $0.0272 1 694
Jun 11, 2026 $0.0310 $0.0310 $0.0286 $0.0295 260
Jun 10, 2026 $0.0281 $0.0337 $0.0280 $0.0309 2 100
Jun 09, 2026 $0.0283 $0.0358 $0.0283 $0.0337 19 735
Jun 08, 2026 $0.0300 $0.0377 $0.0300 $0.0330 1 005
Jun 05, 2026 $0.0330 $0.0330 $0.0330 $0.0330 0
Jun 04, 2026 $0.0350 $0.0359 $0.0308 $0.0330 11 138
Jun 03, 2026 $0.0313 $0.0314 $0.0313 $0.0314 15 000
Jun 02, 2026 $0.0345 $0.0349 $0.0309 $0.0347 382
Jun 01, 2026 $0.0340 $0.0340 $0.0307 $0.0307 1 500
May 29, 2026 $0.0253 $0.0360 $0.0253 $0.0335 36 426
May 28, 2026 $0.0285 $0.0285 $0.0285 $0.0285 3 087
May 27, 2026 $0.0259 $0.0340 $0.0259 $0.0312 10
May 26, 2026 $0.0340 $0.0340 $0.0261 $0.0340 25 192
May 22, 2026 $0.0259 $0.0340 $0.0259 $0.0337 2 800
May 21, 2026 $0.0328 $0.0328 $0.0300 $0.0310 10 000
May 20, 2026 $0.0266 $0.0328 $0.0210 $0.0320 20 001
May 19, 2026 $0.0296 $0.0303 $0.0266 $0.0303 10
May 18, 2026 $0.0242 $0.0332 $0.0230 $0.0278 60 082
May 15, 2026 $0.0216 $0.0329 $0.0216 $0.0312 2 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BUDZ stock historical prices to predict future price movements?
Trend Analysis: Examine the BUDZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BUDZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WEED INC
WEED
WEED, Inc., together with its subsidiaries, focuses on the development and application of cannabis-derived compounds for the treatment of human diseases. The company was formerly known as United Mines, Inc. and changed its name to WEED, Inc. in February 2015. WEED, Inc. was incorporated in 1999 and is headquartered in Tucson, Arizona....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE