14-day Premium Trial Subscription Try For FreeTry Free
$0.0820
-0.0080 (-8.89%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0700 $0.115 Thursday, 2nd May 2024 BUDZ stock ended at $0.0820. This is 8.89% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 19.84% from a day low at $0.0751 to a day high of $0.0900.
90 days $0.0700 $0.115
52 weeks $0.0500 $0.149

Historical WEED Inc prices

Date Open High Low Close Volume
May 02, 2024 $0.0900 $0.0900 $0.0751 $0.0820 97 801
May 01, 2024 $0.100 $0.100 $0.0831 $0.0900 50 847
Apr 30, 2024 $0.0771 $0.115 $0.0742 $0.0916 445 154
Apr 29, 2024 $0.0765 $0.0800 $0.0740 $0.0740 73 692
Apr 26, 2024 $0.0750 $0.0800 $0.0750 $0.0800 42 404
Apr 25, 2024 $0.0800 $0.0800 $0.0750 $0.0780 6 725
Apr 24, 2024 $0.0741 $0.0785 $0.0741 $0.0770 19 876
Apr 23, 2024 $0.0741 $0.0850 $0.0741 $0.0800 24 011
Apr 22, 2024 $0.0850 $0.0850 $0.0741 $0.0820 5 026
Apr 19, 2024 $0.0900 $0.0900 $0.0725 $0.0828 60 702
Apr 18, 2024 $0.0799 $0.0850 $0.0735 $0.0813 70 860
Apr 17, 2024 $0.0731 $0.0799 $0.0731 $0.0765 10 687
Apr 16, 2024 $0.0751 $0.0880 $0.0730 $0.0730 116 833
Apr 15, 2024 $0.0731 $0.0799 $0.0731 $0.0792 36 113
Apr 12, 2024 $0.0800 $0.0825 $0.0731 $0.0750 77 203
Apr 11, 2024 $0.0780 $0.0780 $0.0740 $0.0746 25 142
Apr 10, 2024 $0.0850 $0.0850 $0.0731 $0.0785 17 383
Apr 09, 2024 $0.0850 $0.0940 $0.0850 $0.0863 16 651
Apr 08, 2024 $0.0805 $0.0949 $0.0805 $0.0861 45 629
Apr 05, 2024 $0.0915 $0.100 $0.0900 $0.0980 164 630
Apr 04, 2024 $0.0870 $0.0995 $0.0793 $0.0980 276 685
Apr 03, 2024 $0.0711 $0.0880 $0.0711 $0.0835 178 420
Apr 02, 2024 $0.0700 $0.0800 $0.0700 $0.0710 106 569
Apr 01, 2024 $0.0725 $0.0800 $0.0715 $0.0715 41 325
Mar 28, 2024 $0.0798 $0.0800 $0.0726 $0.0726 22 708
Click to get the best stock tips daily for free!

About WEED Inc

WEED WEED, Inc., together with its subsidiaries, focuses on the development and application of cannabis-derived compounds for the treatment of human diseases. The company was formerly known as United Mines, Inc. and changed its name to WEED, Inc. in February 2015. WEED, Inc. was incorporated in 1999 and is headquartered in Tucson, Arizona.... BUDZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT