14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £17.75 £19.95 Friday, 17th May 2024 BVC.L stock ended at £18.23. This is 1.88% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.95% from a day low at £17.82 to a day high of £18.35.
90 days £17.75 £21.95
52 weeks £17.75 £30.85

Historical BATM Advanced Communications Limited prices

Date Open High Low Close Volume
Nov 18, 2022 £28.55 £29.44 £28.55 £29.18 135 665
Nov 17, 2022 £29.95 £30.60 £28.20 £28.80 292 483
Nov 16, 2022 £30.95 £30.95 £29.00 £29.50 148 819
Nov 15, 2022 £31.00 £31.90 £30.30 £30.60 140 173
Nov 14, 2022 £30.85 £32.00 £30.25 £30.60 230 690
Nov 11, 2022 £30.67 £31.85 £30.05 £31.50 355 442
Nov 10, 2022 £30.60 £31.60 £30.10 £30.25 335 931
Nov 09, 2022 £30.58 £31.91 £30.35 £30.40 358 433
Nov 08, 2022 £31.75 £31.95 £30.10 £31.00 965 875
Nov 07, 2022 £30.50 £32.45 £30.50 £32.00 2 245 815
Nov 04, 2022 £30.75 £31.75 £30.60 £31.40 602 935
Nov 03, 2022 £31.45 £31.45 £30.65 £30.78 22 405
Nov 02, 2022 £30.45 £31.25 £30.35 £30.90 562 338
Nov 01, 2022 £30.45 £31.25 £30.35 £30.50 202 025
Oct 31, 2022 £30.35 £30.78 £30.10 £30.50 270 389
Oct 28, 2022 £29.55 £30.60 £29.55 £30.49 387 744
Oct 27, 2022 £30.35 £31.00 £29.80 £30.00 217 411
Oct 26, 2022 £29.34 £30.90 £29.00 £29.60 127 062
Oct 25, 2022 £29.00 £30.50 £29.00 £29.10 89 196
Oct 24, 2022 £29.60 £30.76 £29.50 £30.00 392 325
Oct 21, 2022 £30.95 £30.95 £29.40 £29.80 166 664
Oct 20, 2022 £30.00 £30.65 £29.75 £29.81 231 988
Oct 19, 2022 £30.73 £30.73 £29.55 £30.10 416 409
Oct 18, 2022 £29.45 £30.82 £28.65 £30.80 803 492
Oct 17, 2022 £29.44 £29.44 £28.00 £28.00 123 926

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BVC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BVC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BVC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BATM Advanced Communications Limited

BATM Advanced Communications Limited BATM Advanced Communications Ltd., together with its subsidiaries, provides real-time technologies for networking solutions and bio-medical systems in Israel, the United States, and Europe. It operates in Networking and Cyber, and Bio-Medical divisions. The Networking and Cyber division is involved in the research and development, production, and marketing of data communication products, including network function virtualization, carrier ethernet... BVC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT