XLON:BVC
BATM Advanced Communications Limited Stock Price (Quote)
£19.65
+0.775 (+4.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 BVC.L stock ended at £19.65. This is 4.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.83% from a day low at £18.00 to a day high of £19.95. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £19.02 | £19.02 | £19.02 | £19.02 | 0 |
| Mar 26, 2024 | £19.02 | £19.02 | £19.02 | £19.02 | 0 |
| Mar 25, 2024 | £19.53 | £19.53 | £18.80 | £19.02 | 201 587 |
| Mar 22, 2024 | £19.00 | £19.47 | £19.00 | £19.23 | 612 900 |
| Mar 21, 2024 | £19.98 | £19.98 | £19.10 | £19.20 | 254 649 |
| Mar 20, 2024 | £19.20 | £19.58 | £19.11 | £19.31 | 492 246 |
| Mar 19, 2024 | £19.96 | £19.96 | £19.08 | £19.20 | 139 637 |
| Mar 18, 2024 | £19.33 | £20.00 | £18.75 | £19.44 | 324 918 |
| Mar 15, 2024 | £19.57 | £19.90 | £19.33 | £19.90 | 163 529 |
| Mar 14, 2024 | £19.98 | £19.98 | £19.20 | £19.65 | 993 829 |
| Mar 13, 2024 | £19.28 | £19.98 | £18.90 | £19.78 | 452 693 |
| Mar 12, 2024 | £19.60 | £20.49 | £18.52 | £19.40 | 972 641 |
| Mar 11, 2024 | £20.37 | £21.21 | £20.26 | £20.50 | 93 051 |
| Mar 08, 2024 | £20.42 | £20.94 | £20.40 | £20.58 | 247 129 |
| Mar 07, 2024 | £20.73 | £20.73 | £20.73 | £20.73 | 0 |
| Mar 06, 2024 | £21.95 | £21.95 | £20.36 | £20.73 | 42 904 |
| Mar 05, 2024 | £21.95 | £21.95 | £20.61 | £21.40 | 36 886 |
| Mar 04, 2024 | £21.75 | £21.75 | £20.40 | £21.13 | 7 824 |
| Mar 01, 2024 | £21.67 | £21.73 | £20.50 | £21.48 | 12 982 724 |
| Feb 29, 2024 | £20.82 | £21.50 | £20.39 | £21.18 | 121 698 |
| Feb 28, 2024 | £20.95 | £21.20 | £20.40 | £21.20 | 113 957 |
| Feb 27, 2024 | £20.50 | £20.92 | £20.50 | £20.65 | 42 331 |
| Feb 26, 2024 | £20.37 | £21.00 | £20.35 | £20.65 | 80 657 |
| Feb 23, 2024 | £21.40 | £21.40 | £20.39 | £20.90 | 30 077 |
| Feb 22, 2024 | £20.40 | £20.79 | £20.35 | £20.60 | 140 985 |
