XLON:BVC
BATM Advanced Communications Limited Stock Price (Quote)
£19.65
+0.775 (+4.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 BVC.L stock ended at £19.65. This is 4.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.83% from a day low at £18.00 to a day high of £19.95. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £24.20 | £25.60 | £24.20 | £25.28 | 141 722 |
| Aug 23, 2023 | £24.20 | £24.39 | £24.20 | £25.00 | 8 935 |
| Aug 22, 2023 | £24.20 | £25.30 | £24.00 | £24.75 | 272 129 |
| Aug 21, 2023 | £24.35 | £26.12 | £24.00 | £25.20 | 213 938 |
| Aug 18, 2023 | £24.50 | £25.00 | £24.25 | £25.00 | 24 181 |
| Aug 17, 2023 | £24.60 | £26.30 | £24.00 | £25.20 | 52 849 |
| Aug 16, 2023 | £24.75 | £26.95 | £24.40 | £25.40 | 23 953 |
| Aug 15, 2023 | £24.40 | £24.43 | £24.40 | £24.70 | 18 666 |
| Aug 14, 2023 | £25.25 | £25.26 | £24.40 | £24.40 | 2 383 165 |
| Aug 11, 2023 | £25.00 | £26.66 | £25.00 | £25.98 | 33 334 |
| Aug 10, 2023 | £24.95 | £26.60 | £24.95 | £25.85 | 77 403 |
| Aug 09, 2023 | £25.00 | £25.48 | £24.85 | £24.85 | 159 464 |
| Aug 08, 2023 | £25.50 | £26.95 | £24.85 | £25.40 | 137 439 |
| Aug 07, 2023 | £25.50 | £26.95 | £25.00 | £25.98 | 72 003 |
| Aug 04, 2023 | £25.50 | £26.90 | £25.25 | £26.05 | 93 695 |
| Aug 03, 2023 | £26.40 | £26.40 | £25.28 | £25.92 | 59 717 |
| Aug 02, 2023 | £25.30 | £26.95 | £25.00 | £25.65 | 82 877 |
| Aug 01, 2023 | £25.25 | £26.19 | £25.25 | £26.00 | 34 201 |
| Jul 31, 2023 | £25.25 | £26.70 | £24.75 | £25.00 | 462 575 |
| Jul 28, 2023 | £25.50 | £25.50 | £25.22 | £25.73 | 24 670 |
| Jul 27, 2023 | £25.15 | £25.75 | £24.75 | £25.20 | 194 780 |
| Jul 26, 2023 | £25.15 | £27.45 | £25.00 | £25.05 | 80 316 |
| Jul 25, 2023 | £25.75 | £26.50 | £25.00 | £25.25 | 317 231 |
| Jul 24, 2023 | £26.00 | £27.65 | £25.95 | £26.00 | 71 381 |
| Jul 21, 2023 | £25.88 | £26.77 | £25.75 | £26.35 | 72 848 |
