XLON:BVC
BATM Advanced Communications Limited Stock Price (Quote)
£19.65
+0.775 (+4.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 BVC.L stock ended at £19.65. This is 4.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.83% from a day low at £18.00 to a day high of £19.95. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £25.90 | £26.50 | £25.90 | £26.35 | 48 879 |
| Jul 19, 2023 | £25.61 | £27.65 | £25.61 | £25.85 | 16 015 |
| Jul 18, 2023 | £25.75 | £26.03 | £25.75 | £25.75 | 327 981 |
| Jul 17, 2023 | £26.78 | £27.37 | £25.89 | £26.78 | 5 588 |
| Jul 14, 2023 | £26.06 | £26.81 | £26.04 | £26.40 | 18 989 |
| Jul 13, 2023 | £26.10 | £26.99 | £26.10 | £26.58 | 23 013 |
| Jul 12, 2023 | £26.00 | £27.65 | £25.88 | £26.00 | 292 690 |
| Jul 11, 2023 | £26.00 | £27.65 | £25.70 | £26.15 | 36 855 |
| Jul 10, 2023 | £25.90 | £25.90 | £25.90 | £25.90 | 0 |
| Jul 07, 2023 | £26.00 | £26.29 | £25.65 | £25.90 | 167 103 |
| Jul 06, 2023 | £25.99 | £27.45 | £25.85 | £25.85 | 496 956 |
| Jul 05, 2023 | £26.40 | £26.50 | £25.35 | £26.10 | 267 271 |
| Jul 04, 2023 | £26.45 | £26.65 | £26.30 | £26.48 | 73 510 |
| Jul 03, 2023 | £26.38 | £26.38 | £26.38 | £26.38 | 0 |
| Jun 30, 2023 | £26.22 | £26.95 | £26.10 | £26.38 | 836 618 |
| Jun 29, 2023 | £26.40 | £26.85 | £26.15 | £26.85 | 165 287 |
| Jun 28, 2023 | £26.50 | £26.80 | £26.25 | £26.45 | 1 187 428 |
| Jun 27, 2023 | £26.20 | £26.28 | £26.03 | £26.28 | 48 186 |
| Jun 26, 2023 | £26.00 | £27.65 | £26.00 | £26.00 | 372 307 |
| Jun 23, 2023 | £26.30 | £26.55 | £26.25 | £26.55 | 1 614 976 |
| Jun 22, 2023 | £26.30 | £27.44 | £26.25 | £26.93 | 647 075 |
| Jun 21, 2023 | £26.35 | £26.50 | £26.35 | £26.50 | 792 011 |
| Jun 20, 2023 | £26.30 | £27.65 | £26.30 | £26.48 | 28 630 |
| Jun 19, 2023 | £27.33 | £27.65 | £26.43 | £26.50 | 29 367 |
| Jun 16, 2023 | £26.63 | £27.70 | £26.00 | £27.70 | 1 447 139 |
