XLON:BVC
BATM Advanced Communications Limited Stock Price (Quote)
£19.65
+0.775 (+4.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 BVC.L stock ended at £19.65. This is 4.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.83% from a day low at £18.00 to a day high of £19.95. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2022 | £69.60 | £71.35 | £67.60 | £69.30 | 404 580 |
| Jan 20, 2022 | £68.60 | £69.80 | £66.98 | £69.50 | 951 701 |
| Jan 19, 2022 | £75.20 | £75.20 | £67.40 | £68.00 | 1 873 686 |
| Jan 18, 2022 | £77.00 | £77.00 | £71.96 | £73.50 | 861 782 |
| Jan 17, 2022 | £78.00 | £79.99 | £76.60 | £77.10 | 256 642 |
| Jan 14, 2022 | £79.10 | £79.10 | £77.40 | £77.50 | 196 822 |
| Jan 13, 2022 | £79.70 | £80.51 | £79.00 | £79.00 | 189 877 |
| Jan 12, 2022 | £78.00 | £80.85 | £77.59 | £79.30 | 227 478 |
| Jan 11, 2022 | £79.60 | £79.60 | £77.60 | £77.80 | 304 122 |
| Jan 10, 2022 | £81.50 | £82.90 | £78.50 | £79.00 | 292 648 |
| Jan 07, 2022 | £82.00 | £82.21 | £80.20 | £81.40 | 154 668 |
| Jan 06, 2022 | £83.10 | £83.10 | £80.40 | £81.80 | 174 865 |
| Jan 05, 2022 | £83.30 | £84.60 | £82.32 | £83.20 | 229 656 |
| Jan 04, 2022 | £81.00 | £83.90 | £80.80 | £82.00 | 364 132 |
| Dec 31, 2021 | £80.80 | £85.40 | £80.80 | £84.10 | 122 229 |
| Dec 30, 2021 | £79.10 | £81.40 | £79.10 | £81.40 | 91 359 |
| Dec 29, 2021 | £79.40 | £81.00 | £77.60 | £80.10 | 818 533 |
| Dec 24, 2021 | £80.40 | £81.30 | £80.00 | £81.30 | 55 254 |
| Dec 23, 2021 | £79.30 | £80.70 | £78.50 | £80.00 | 277 867 |
| Dec 22, 2021 | £77.74 | £78.60 | £76.90 | £78.00 | 307 831 |
| Dec 21, 2021 | £77.10 | £77.50 | £76.30 | £77.50 | 335 169 |
| Dec 20, 2021 | £77.83 | £78.20 | £76.60 | £77.30 | 216 532 |
| Dec 17, 2021 | £77.14 | £78.50 | £77.00 | £78.43 | 315 154 |
| Dec 16, 2021 | £77.83 | £78.96 | £76.60 | £77.30 | 307 283 |
| Dec 15, 2021 | £77.10 | £77.10 | £74.50 | £75.00 | 194 630 |
