XLON:BVC
BATM Advanced Communications Limited Stock Price (Quote)
£19.65
+0.775 (+4.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 BVC.L stock ended at £19.65. This is 4.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.83% from a day low at £18.00 to a day high of £19.95. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2021 | £75.80 | £76.53 | £74.43 | £74.80 | 502 974 |
| Dec 13, 2021 | £78.00 | £78.00 | £75.60 | £76.20 | 608 375 |
| Dec 10, 2021 | £77.57 | £78.17 | £77.00 | £77.00 | 76 055 |
| Dec 09, 2021 | £78.37 | £80.20 | £77.00 | £77.00 | 179 927 |
| Dec 08, 2021 | £80.00 | £81.50 | £79.00 | £79.00 | 151 780 |
| Dec 07, 2021 | £79.63 | £80.50 | £77.80 | £79.75 | 165 829 |
| Dec 06, 2021 | £81.10 | £81.10 | £77.50 | £78.00 | 309 275 |
| Dec 03, 2021 | £79.40 | £80.50 | £78.43 | £79.00 | 143 201 |
| Dec 02, 2021 | £79.10 | £81.70 | £78.20 | £79.30 | 137 096 |
| Dec 01, 2021 | £77.00 | £80.20 | £77.00 | £80.20 | 450 935 |
| Nov 30, 2021 | £84.50 | £87.80 | £78.00 | £79.50 | 1 047 337 |
| Nov 29, 2021 | £81.70 | £84.60 | £81.00 | £81.40 | 197 016 |
| Nov 26, 2021 | £81.60 | £84.02 | £79.50 | £81.30 | 406 041 |
| Nov 25, 2021 | £83.36 | £83.70 | £82.10 | £82.80 | 152 132 |
| Nov 24, 2021 | £82.83 | £83.00 | £81.02 | £83.00 | 133 577 |
| Nov 23, 2021 | £83.69 | £83.69 | £81.20 | £82.20 | 137 553 |
| Nov 22, 2021 | £83.70 | £85.60 | £81.80 | £83.90 | 154 026 |
| Nov 19, 2021 | £84.30 | £84.85 | £83.40 | £84.20 | 88 327 |
| Nov 18, 2021 | £87.00 | £87.00 | £83.41 | £84.00 | 176 076 |
| Nov 17, 2021 | £84.03 | £85.23 | £83.00 | £83.40 | 163 847 |
| Nov 16, 2021 | £85.90 | £85.90 | £83.40 | £84.60 | 243 675 |
| Nov 15, 2021 | £89.40 | £89.70 | £85.00 | £85.80 | 236 573 |
