XLON:BVC
BATM Advanced Communications Limited Stock Price (Quote)
£19.65
+0.775 (+4.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 BVC.L stock ended at £19.65. This is 4.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.83% from a day low at £18.00 to a day high of £19.95. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £27.25 | £27.95 | £26.51 | £27.20 | 29 543 |
| Sep 28, 2023 | £27.00 | £27.95 | £26.75 | £27.45 | 80 741 |
| Sep 27, 2023 | £27.50 | £27.50 | £27.00 | £27.30 | 207 205 |
| Sep 26, 2023 | £29.95 | £29.95 | £27.52 | £28.50 | 27 313 |
| Sep 25, 2023 | £28.25 | £28.25 | £27.80 | £28.00 | 46 123 |
| Sep 22, 2023 | £28.18 | £28.71 | £28.00 | £28.04 | 108 469 |
| Sep 21, 2023 | £28.65 | £29.50 | £28.00 | £28.75 | 72 995 |
| Sep 20, 2023 | £28.50 | £29.86 | £28.50 | £29.38 | 22 479 |
| Sep 19, 2023 | £28.85 | £29.90 | £28.76 | £28.85 | 90 047 |
| Sep 18, 2023 | £29.15 | £29.50 | £28.75 | £29.50 | 472 078 |
| Sep 15, 2023 | £28.80 | £29.94 | £28.80 | £29.00 | 242 420 |
| Sep 14, 2023 | £29.20 | £29.20 | £29.20 | £29.20 | 0 |
| Sep 13, 2023 | £29.88 | £30.85 | £28.65 | £29.20 | 182 029 |
| Sep 12, 2023 | £30.55 | £30.70 | £29.13 | £29.35 | 116 988 |
| Sep 11, 2023 | £30.10 | £30.10 | £28.45 | £29.30 | 346 314 |
| Sep 08, 2023 | £28.00 | £30.50 | £28.00 | £29.10 | 822 123 |
| Sep 07, 2023 | £26.40 | £26.40 | £26.40 | £26.40 | 0 |
| Sep 06, 2023 | £26.39 | £27.00 | £25.95 | £26.40 | 1 124 619 |
| Sep 05, 2023 | £26.93 | £26.93 | £25.73 | £26.15 | 360 546 |
| Sep 04, 2023 | £26.25 | £27.95 | £25.00 | £26.08 | 89 420 |
| Sep 01, 2023 | £26.35 | £27.83 | £25.76 | £26.70 | 441 237 |
| Aug 31, 2023 | £27.95 | £27.95 | £26.10 | £26.50 | 232 805 |
| Aug 30, 2023 | £26.00 | £26.00 | £26.00 | £26.00 | 0 |
| Aug 29, 2023 | £26.35 | £26.80 | £25.40 | £26.20 | 853 254 |
| Aug 25, 2023 | £25.24 | £26.00 | £25.20 | £26.00 | 276 076 |
