XLON:BVC
BATM Advanced Communications Limited Stock Price (Quote)
£19.65
+0.775 (+4.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 BVC.L stock ended at £19.65. This is 4.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.83% from a day low at £18.00 to a day high of £19.95. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £24.20 | £24.20 | £22.70 | £23.45 | 25 789 |
| Jan 16, 2024 | £23.95 | £24.75 | £22.50 | £23.00 | 272 584 |
| Jan 15, 2024 | £24.15 | £24.15 | £23.40 | £23.40 | 119 817 |
| Jan 12, 2024 | £24.55 | £24.65 | £23.60 | £23.75 | 265 519 |
| Jan 11, 2024 | £23.50 | £24.41 | £23.50 | £24.00 | 385 017 |
| Jan 10, 2024 | £23.00 | £24.76 | £22.20 | £23.95 | 848 560 |
| Jan 09, 2024 | £22.00 | £22.95 | £21.21 | £22.95 | 244 092 |
| Jan 08, 2024 | £20.70 | £22.10 | £20.70 | £22.10 | 499 479 |
| Jan 05, 2024 | £20.39 | £21.85 | £20.39 | £21.85 | 1 856 652 |
| Jan 04, 2024 | £21.40 | £21.62 | £20.14 | £20.65 | 2 093 592 |
| Jan 03, 2024 | £21.30 | £21.30 | £20.27 | £20.50 | 115 824 |
| Jan 02, 2024 | £21.00 | £21.02 | £20.30 | £20.85 | 100 948 |
| Dec 29, 2023 | £19.75 | £20.95 | £19.70 | £20.25 | 38 582 |
| Dec 28, 2023 | £20.35 | £20.35 | £20.35 | £20.35 | 0 |
| Dec 27, 2023 | £21.35 | £21.35 | £20.00 | £20.40 | 38 082 |
| Dec 22, 2023 | £21.15 | £21.15 | £19.65 | £20.35 | 32 705 |
| Dec 21, 2023 | £20.90 | £20.90 | £20.90 | £20.90 | 0 |
| Dec 20, 2023 | £21.75 | £21.75 | £20.08 | £20.90 | 389 604 |
| Dec 19, 2023 | £20.55 | £21.20 | £20.11 | £21.20 | 174 777 |
| Dec 18, 2023 | £21.00 | £21.00 | £19.55 | £20.55 | 138 504 |
| Dec 15, 2023 | £21.00 | £21.00 | £19.50 | £19.80 | 257 962 |
| Dec 14, 2023 | £21.00 | £21.00 | £19.98 | £20.40 | 208 735 |
| Dec 13, 2023 | £21.00 | £21.00 | £20.00 | £21.00 | 180 709 |
| Dec 12, 2023 | £21.75 | £21.75 | £20.24 | £21.00 | 145 377 |
| Dec 11, 2023 | £21.75 | £21.75 | £20.62 | £20.95 | 67 565 |
